조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.83 | +0.6700 | +1.67% | 40.82 | 40.99 | 40.79 | 464,276 |
| 2026-10-12 | 40.16 | +0.2700 | +0.68% | 40.12 | 40.24 | 40.12 | 445,561 |
| 2026-10-09 | 39.89 | +0.3300 | +0.83% | 39.85 | 39.95 | 39.82 | 369,669 |
| 2026-10-08 | 39.56 | -0.5300 | -1.32% | 39.51 | 39.57 | 39.36 | 466,562 |
| 2026-10-07 | 40.09 | -0.4800 | -1.18% | 39.95 | 40.14 | 39.88 | 833,469 |
| 2026-10-06 | 40.57 | +0.0600 | +0.15% | 40.65 | 40.68 | 40.53 | 323,563 |
| 2026-10-05 | 40.51 | -0.0200 | -0.05% | 40.49 | 40.55 | 40.36 | 520,077 |
| 2026-10-02 | 40.53 | +0.0900 | +0.22% | 40.68 | 40.73 | 40.42 | 510,176 |
| 2026-10-01 | 40.44 | -0.2900 | -0.71% | 40.49 | 40.62 | 40.28 | 328,546 |
| 2026-09-30 | 40.73 | -0.1500 | -0.37% | 40.76 | 40.79 | 40.68 | 491,388 |
| 2026-09-29 | 40.88 | -0.1600 | -0.39% | 40.83 | 40.94 | 40.76 | 564,135 |
| 2026-09-28 | 41.04 | -0.7600 | -1.82% | 41.06 | 41.16 | 40.94 | 589,135 |
| 2026-09-25 | 41.80 | +0.2900 | +0.70% | 41.68 | 41.83 | 41.58 | 335,284 |
| 2026-09-24 | 41.51 | -0.2600 | -0.62% | 41.62 | 41.70 | 41.45 | 384,176 |
| 2026-09-23 | 41.77 | -0.2000 | -0.48% | 42.04 | 42.07 | 41.74 | 424,639 |
| 2026-09-22 | 41.97 | -0.1000 | -0.24% | 41.96 | 42.06 | 41.86 | 606,862 |
| 2026-09-21 | 42.07 | +0.4100 | +0.98% | 41.96 | 42.12 | 41.89 | 306,391 |
| 2026-09-18 | 41.66 | +0.0100 | +0.02% | 41.71 | 41.73 | 41.61 | 268,609 |
| 2026-09-17 | 41.65 | +0.3100 | +0.75% | 41.82 | 41.82 | 41.63 | 296,099 |
| 2026-09-16 | 41.34 | -0.0300 | -0.07% | 41.54 | 41.64 | 41.18 | 460,952 |