조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.47 | +0.4974 | +1.91% | 26.47 | 26.47 | 26.47 | 0 |
| 2026-05-19 | 25.98 | -0.1950 | -0.75% | 25.82 | 25.98 | 25.79 | 1,200 |
| 2026-05-18 | 26.17 | +0.1800 | +0.69% | 26.16 | 26.17 | 26.16 | 1,185 |
| 2026-05-15 | 25.99 | -0.7250 | -2.71% | 25.92 | 26.01 | 25.91 | 1,973 |
| 2026-05-14 | 26.72 | +0.0786 | +0.30% | 26.72 | 26.72 | 26.72 | 0 |
| 2026-05-13 | 26.64 | +0.1084 | +0.41% | 26.47 | 26.64 | 26.47 | 150 |
| 2026-05-12 | 26.53 | -0.3949 | -1.47% | 26.53 | 26.53 | 26.53 | 1 |
| 2026-05-11 | 26.92 | -0.0334 | -0.12% | 26.92 | 26.92 | 26.92 | 1 |
| 2026-05-08 | 26.96 | +0.5863 | +2.22% | 26.96 | 26.96 | 26.96 | 0 |
| 2026-05-07 | 26.37 | -0.3594 | -1.34% | 26.56 | 26.56 | 26.37 | 2,508 |
| 2026-05-06 | 26.73 | +0.8440 | +3.26% | 26.73 | 26.73 | 26.73 | 0 |
| 2026-05-05 | 25.89 | +0.6511 | +2.58% | 25.94 | 25.94 | 25.89 | 2,188 |
| 2026-05-04 | 25.23 | -0.2557 | -1.00% | 25.23 | 25.23 | 25.23 | 0 |
| 2026-05-01 | 25.49 | -0.0161 | -0.06% | 25.49 | 25.49 | 25.49 | 242 |
| 2026-04-30 | 25.51 | +0.6084 | +2.44% | 25.51 | 25.51 | 25.51 | 0 |
| 2026-04-29 | 24.90 | -0.1427 | -0.57% | 24.90 | 24.90 | 24.90 | 1 |
| 2026-04-28 | 25.04 | -0.2996 | -1.18% | 25.04 | 25.04 | 25.04 | 1 |
| 2026-04-27 | 25.34 | -0.0147 | -0.06% | 25.34 | 25.34 | 25.34 | 261 |
| 2026-04-24 | 25.35 | +0.3614 | +1.45% | 25.35 | 25.35 | 25.35 | 2 |
| 2026-04-23 | 24.99 | -0.3150 | -1.24% | 24.99 | 24.99 | 24.99 | 3 |