조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.07 | +0.0245 | +0.09% | 28.08 | 28.09 | 28.07 | 910 |
| 2026-10-12 | 28.04 | -0.1004 | -0.36% | 28.05 | 28.05 | 28.04 | 258 |
| 2026-10-09 | 28.14 | +0.1727 | +0.62% | 28.07 | 28.14 | 28.07 | 1,093 |
| 2026-10-08 | 27.97 | -0.2112 | -0.75% | 27.97 | 27.97 | 27.97 | 36 |
| 2026-10-07 | 28.18 | -0.4326 | -1.51% | 28.18 | 28.18 | 28.18 | 81 |
| 2026-10-06 | 28.62 | -0.0487 | -0.17% | 28.62 | 28.62 | 28.62 | 47 |
| 2026-10-05 | 28.66 | +0.2579 | +0.91% | 28.66 | 28.66 | 28.66 | 10 |
| 2026-10-02 | 28.41 | +0.3883 | +1.39% | 28.41 | 28.41 | 28.41 | 18 |
| 2026-10-01 | 28.02 | -0.1419 | -0.50% | 28.05 | 28.06 | 28.02 | 1,614 |
| 2026-09-30 | 28.16 | -0.2742 | -0.96% | 28.16 | 28.16 | 28.16 | 60 |
| 2026-09-29 | 28.43 | +0.0352 | +0.12% | 28.43 | 28.43 | 28.43 | 11 |
| 2026-09-28 | 28.40 | -0.1800 | -0.63% | 28.40 | 28.40 | 28.40 | 12 |
| 2026-09-25 | 28.58 | +0.1813 | +0.64% | 28.50 | 28.58 | 28.50 | 1,883 |
| 2026-09-24 | 28.40 | -0.0262 | -0.09% | 28.40 | 28.40 | 28.40 | 27 |
| 2026-09-23 | 28.42 | -0.4135 | -1.43% | 28.42 | 28.42 | 28.42 | 62 |
| 2026-09-22 | 28.84 | +0.1797 | +0.63% | 28.84 | 28.84 | 28.84 | 12 |
| 2026-09-21 | 28.66 | +0.5480 | +1.95% | 28.33 | 28.66 | 28.33 | 326 |
| 2026-09-18 | 28.11 | -0.2578 | -0.91% | 28.05 | 28.11 | 28.05 | 623 |
| 2026-09-17 | 28.37 | +0.3396 | +1.21% | 28.37 | 28.37 | 28.37 | 141 |
| 2026-09-16 | 28.03 | -0.0118 | -0.04% | 28.03 | 28.03 | 28.03 | 9 |