조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.49 | +0.3527 | +1.25% | 28.39 | 28.49 | 28.39 | 5,532 |
| 2026-06-17 | 28.14 | -0.0164 | -0.06% | 28.37 | 28.37 | 28.14 | 320 |
| 2026-06-16 | 28.16 | -0.1788 | -0.63% | 28.16 | 28.16 | 28.16 | 1 |
| 2026-06-15 | 28.34 | +0.4978 | +1.79% | 28.66 | 28.66 | 28.34 | 838 |
| 2026-06-12 | 27.84 | +0.0276 | +0.10% | 27.84 | 27.84 | 27.84 | 0 |
| 2026-06-11 | 27.81 | +1.13 | +4.22% | 27.81 | 27.81 | 27.81 | 0 |
| 2026-06-10 | 26.68 | -0.6782 | -2.48% | 26.68 | 26.68 | 26.68 | 0 |
| 2026-06-09 | 27.36 | +0.0822 | +0.30% | 26.85 | 27.36 | 26.85 | 2,181 |
| 2026-06-08 | 27.28 | +0.1596 | +0.59% | 27.28 | 27.28 | 27.28 | 1 |
| 2026-06-05 | 27.12 | -1.27 | -4.48% | 27.60 | 27.60 | 27.09 | 1,250 |
| 2026-06-04 | 28.39 | +0.0305 | +0.11% | 28.39 | 28.39 | 28.39 | 0 |
| 2026-06-03 | 28.36 | -0.2998 | -1.05% | 28.36 | 28.36 | 28.36 | 0 |
| 2026-06-02 | 28.66 | +0.2433 | +0.86% | 28.66 | 28.66 | 28.66 | 2 |
| 2026-06-01 | 28.42 | +0.3638 | +1.30% | 28.42 | 28.42 | 28.42 | 1 |
| 2026-05-29 | 28.05 | +0.1484 | +0.53% | 28.05 | 28.05 | 28.05 | 1 |
| 2026-05-28 | 27.91 | +0.2706 | +0.98% | 27.61 | 27.91 | 27.61 | 801 |
| 2026-05-27 | 27.63 | -0.0269 | -0.10% | 27.63 | 27.63 | 27.63 | 5 |
| 2026-05-26 | 27.66 | +0.7664 | +2.85% | 27.66 | 27.66 | 27.66 | 3 |
| 2026-05-22 | 26.90 | +0.0534 | +0.20% | 26.90 | 26.90 | 26.90 | 0 |
| 2026-05-21 | 26.84 | +0.3692 | +1.39% | 26.84 | 26.84 | 26.84 | 11 |