조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.47 | +0.2853 | +1.13% | 25.47 | 25.47 | 25.47 | 0 |
| 2026-05-19 | 25.19 | -0.2746 | -1.08% | 25.19 | 25.19 | 25.19 | 0 |
| 2026-05-18 | 25.46 | +0.0192 | +0.08% | 25.46 | 25.46 | 25.46 | 1 |
| 2026-05-15 | 25.44 | -0.3645 | -1.41% | 25.44 | 25.44 | 25.44 | 39 |
| 2026-05-14 | 25.81 | -0.0255 | -0.10% | 25.81 | 25.81 | 25.81 | 1 |
| 2026-05-13 | 25.83 | -0.1096 | -0.42% | 25.83 | 25.83 | 25.83 | 2 |
| 2026-05-12 | 25.94 | -0.1052 | -0.40% | 25.94 | 25.94 | 25.94 | 33 |
| 2026-05-11 | 26.05 | +0.0470 | +0.18% | 26.05 | 26.05 | 26.05 | 1 |
| 2026-05-08 | 26.00 | +0.2091 | +0.81% | 26.01 | 26.01 | 26.00 | 297 |
| 2026-05-07 | 25.79 | -0.3859 | -1.47% | 26.00 | 26.00 | 25.79 | 111 |
| 2026-05-06 | 26.18 | +0.2542 | +0.98% | 26.19 | 26.19 | 26.14 | 400 |
| 2026-05-05 | 25.92 | +0.4528 | +1.78% | 25.92 | 25.92 | 25.92 | 0 |
| 2026-05-04 | 25.47 | -0.1927 | -0.75% | 25.47 | 25.47 | 25.47 | 1 |
| 2026-05-01 | 25.66 | -0.0579 | -0.23% | 25.66 | 25.66 | 25.66 | 0 |
| 2026-04-30 | 25.72 | +0.4188 | +1.66% | 25.72 | 25.72 | 25.72 | 1 |
| 2026-04-29 | 25.30 | -0.0887 | -0.35% | 25.30 | 25.30 | 25.30 | 3 |
| 2026-04-28 | 25.39 | -0.2644 | -1.03% | 25.39 | 25.39 | 25.39 | 0 |
| 2026-04-27 | 25.65 | +0.0578 | +0.23% | 25.65 | 25.65 | 25.65 | 100 |
| 2026-04-24 | 25.60 | +0.0380 | +0.15% | 25.60 | 25.60 | 25.60 | 1 |
| 2026-04-23 | 25.56 | +0.1354 | +0.53% | 25.56 | 25.56 | 25.56 | 1 |