조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.45 | +0.1755 | +0.67% | 26.45 | 26.45 | 26.45 | 1 |
| 2026-06-17 | 26.27 | -0.1761 | -0.67% | 26.27 | 26.27 | 26.27 | 0 |
| 2026-06-16 | 26.45 | -0.1287 | -0.48% | 26.45 | 26.45 | 26.45 | 0 |
| 2026-06-15 | 26.58 | +0.1375 | +0.52% | 26.58 | 26.58 | 26.58 | 4 |
| 2026-06-12 | 26.44 | +0.2522 | +0.96% | 26.44 | 26.44 | 26.44 | 0 |
| 2026-06-11 | 26.19 | +0.5486 | +2.14% | 26.19 | 26.19 | 26.19 | 2 |
| 2026-06-10 | 25.64 | -0.3227 | -1.24% | 25.64 | 25.64 | 25.64 | 0 |
| 2026-06-09 | 25.96 | +0.2710 | +1.05% | 25.96 | 25.96 | 25.96 | 0 |
| 2026-06-08 | 25.69 | +0.0014 | +0.01% | 25.69 | 25.69 | 25.69 | 4 |
| 2026-06-05 | 25.69 | -0.4610 | -1.76% | 25.69 | 25.69 | 25.69 | 6 |
| 2026-06-04 | 26.15 | +0.1752 | +0.67% | 26.15 | 26.15 | 26.15 | 1 |
| 2026-06-03 | 25.97 | +0.0246 | +0.09% | 25.97 | 25.97 | 25.97 | 10 |
| 2026-06-02 | 25.95 | +0.2888 | +1.13% | 25.95 | 25.95 | 25.95 | 0 |
| 2026-06-01 | 25.66 | +0.0331 | +0.13% | 25.66 | 25.66 | 25.66 | 1 |
| 2026-05-29 | 25.63 | -0.1118 | -0.43% | 25.63 | 25.63 | 25.63 | 10 |
| 2026-05-28 | 25.74 | -0.0230 | -0.09% | 25.74 | 25.74 | 25.74 | 1 |
| 2026-05-27 | 25.76 | -0.1838 | -0.71% | 25.76 | 25.76 | 25.76 | 1 |
| 2026-05-26 | 25.95 | +0.2311 | +0.90% | 25.95 | 25.95 | 25.95 | 1 |
| 2026-05-22 | 25.72 | +0.2972 | +1.17% | 25.72 | 25.72 | 25.72 | 1 |
| 2026-05-21 | 25.42 | -0.0534 | -0.21% | 25.42 | 25.42 | 25.42 | 1 |