조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.19 | +0.0129 | +0.05% | 26.19 | 26.19 | 26.19 | 6 |
| 2026-10-12 | 26.18 | -0.0401 | -0.15% | 26.18 | 26.18 | 26.18 | 70 |
| 2026-10-09 | 26.22 | +0.1638 | +0.63% | 26.22 | 26.22 | 26.22 | 7 |
| 2026-10-08 | 26.06 | +0.0569 | +0.22% | 26.06 | 26.06 | 26.06 | 19 |
| 2026-10-07 | 26.00 | -0.3378 | -1.28% | 26.00 | 26.00 | 26.00 | 8 |
| 2026-10-06 | 26.34 | +0.0176 | +0.07% | 26.34 | 26.34 | 26.34 | 9 |
| 2026-10-05 | 26.32 | +0.0648 | +0.25% | 26.32 | 26.32 | 26.32 | 76 |
| 2026-10-02 | 26.25 | +0.2139 | +0.82% | 26.25 | 26.25 | 26.25 | 12 |
| 2026-10-01 | 26.04 | +0.1673 | +0.65% | 26.04 | 26.04 | 26.04 | 12 |
| 2026-09-30 | 25.87 | -0.1594 | -0.61% | 25.97 | 25.97 | 25.87 | 197 |
| 2026-09-29 | 26.03 | +0.0201 | +0.08% | 26.03 | 26.03 | 26.03 | 10 |
| 2026-09-28 | 26.01 | -0.1407 | -0.54% | 26.01 | 26.01 | 26.01 | 12 |
| 2026-09-25 | 26.15 | +0.0332 | +0.13% | 26.15 | 26.15 | 26.15 | 9 |
| 2026-09-24 | 26.12 | -0.0254 | -0.10% | 25.99 | 26.12 | 25.99 | 210 |
| 2026-09-23 | 26.15 | -0.0818 | -0.31% | 26.15 | 26.15 | 26.15 | 9 |
| 2026-09-22 | 26.23 | +0.1010 | +0.39% | 26.23 | 26.23 | 26.23 | 25 |
| 2026-09-21 | 26.13 | +0.2699 | +1.04% | 25.92 | 26.13 | 25.92 | 396 |
| 2026-09-18 | 25.86 | -0.0346 | -0.13% | 25.79 | 25.86 | 25.79 | 508 |
| 2026-09-17 | 25.89 | +0.1843 | +0.72% | 25.89 | 25.89 | 25.89 | 8 |
| 2026-09-16 | 25.71 | -0.2175 | -0.84% | 25.71 | 25.71 | 25.71 | 8 |
Harbor Mid Cap Core ETF 게시판 0
글쓰기