조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.67 | +0.3950 | +1.56% | 25.67 | 25.67 | 25.67 | 25 |
| 2026-05-19 | 25.27 | -0.3260 | -1.27% | 25.27 | 25.27 | 25.27 | 0 |
| 2026-05-18 | 25.60 | -0.0779 | -0.30% | 25.60 | 25.60 | 25.60 | 50 |
| 2026-05-15 | 25.68 | -0.4537 | -1.74% | 25.68 | 25.68 | 25.68 | 1 |
| 2026-05-14 | 26.13 | +0.0926 | +0.36% | 26.13 | 26.13 | 26.13 | 0 |
| 2026-05-13 | 26.04 | +0.0256 | +0.10% | 26.04 | 26.04 | 26.04 | 5 |
| 2026-05-12 | 26.01 | -0.0540 | -0.21% | 25.78 | 26.01 | 25.78 | 360 |
| 2026-05-11 | 26.07 | +0.0779 | +0.30% | 26.06 | 26.07 | 26.06 | 853 |
| 2026-05-08 | 25.99 | +0.3128 | +1.22% | 25.99 | 25.99 | 25.99 | 8 |
| 2026-05-07 | 25.68 | -0.4606 | -1.76% | 25.68 | 25.68 | 25.68 | 5 |
| 2026-05-06 | 26.14 | +0.7289 | +2.87% | 26.14 | 26.14 | 26.14 | 3 |
| 2026-05-05 | 25.41 | +0.3415 | +1.36% | 25.41 | 25.41 | 25.41 | 0 |
| 2026-05-04 | 25.07 | -0.1274 | -0.51% | 25.07 | 25.07 | 25.07 | 90 |
| 2026-05-01 | 25.19 | -0.1668 | -0.66% | 25.19 | 25.19 | 25.19 | 0 |
| 2026-04-30 | 25.36 | +0.3285 | +1.31% | 25.36 | 25.36 | 25.36 | 3 |
| 2026-04-29 | 25.03 | +0.0117 | +0.05% | 25.03 | 25.03 | 25.03 | 80 |
| 2026-04-28 | 25.02 | -0.2339 | -0.93% | 25.02 | 25.02 | 25.02 | 0 |
| 2026-04-27 | 25.25 | +0.0918 | +0.36% | 25.25 | 25.25 | 25.25 | 157 |
| 2026-04-24 | 25.16 | +0.0440 | +0.18% | 25.16 | 25.16 | 25.16 | 100 |
| 2026-04-23 | 25.12 | +0.1638 | +0.66% | 25.12 | 25.12 | 25.12 | 1 |