본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.76+0.2081+0.78%26.7626.7626.763
2026-06-1726.55-0.4111-1.52%26.5526.5526.550
2026-06-1626.96-0.1025-0.38%26.9626.9626.960
2026-06-1527.06+0.0789+0.29%27.0627.0627.0631
2026-06-1226.98+0.2528+0.95%26.9826.9826.98110
2026-06-1126.73+0.5486+2.10%26.5826.7326.58184
2026-06-1026.18-0.3711-1.40%26.1826.1826.180
2026-06-0926.55+0.1580+0.60%26.5526.5526.550
2026-06-0826.40+0.0276+0.10%26.4026.4026.403
2026-06-0526.37-0.5749-2.13%26.3726.3726.370
2026-06-0426.94+0.1680+0.63%26.9426.9426.940
2026-06-0326.78+0.0365+0.14%26.7826.7826.780
2026-06-0226.74+0.4261+1.62%26.7426.7426.740
2026-06-0126.31-0.0511-0.19%26.3126.3126.310
2026-05-2926.36+0.0190+0.07%26.3626.3626.3651
2026-05-2826.34-0.0225-0.09%26.3426.3426.341
2026-05-2726.37-0.0089-0.03%26.3726.3726.370
2026-05-2626.38+0.3997+1.54%26.3826.3826.380
2026-05-2225.98+0.3430+1.34%25.9625.9825.96100
2026-05-2125.63-0.0345-0.13%25.4725.6325.47195