조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.64 | -0.0252 | -0.10% | 25.64 | 25.64 | 25.64 | 8 |
| 2026-10-12 | 25.67 | +0.0046 | +0.02% | 25.67 | 25.67 | 25.67 | 7 |
| 2026-10-09 | 25.66 | +0.1203 | +0.47% | 25.66 | 25.66 | 25.66 | 6 |
| 2026-10-08 | 25.54 | +0.0385 | +0.15% | 25.54 | 25.54 | 25.54 | 15 |
| 2026-10-07 | 25.51 | -0.3816 | -1.47% | 25.51 | 25.51 | 25.51 | 10 |
| 2026-10-06 | 25.89 | +0.1314 | +0.51% | 25.89 | 25.89 | 25.89 | 12 |
| 2026-10-05 | 25.76 | +0.1374 | +0.54% | 25.76 | 25.76 | 25.76 | 118 |
| 2026-10-02 | 25.62 | +0.1979 | +0.78% | 25.68 | 25.68 | 25.61 | 330 |
| 2026-10-01 | 25.42 | +0.1984 | +0.79% | 25.42 | 25.42 | 25.38 | 218 |
| 2026-09-30 | 25.22 | -0.1177 | -0.46% | 25.32 | 25.34 | 25.22 | 941 |
| 2026-09-29 | 25.34 | -0.0298 | -0.12% | 25.31 | 25.34 | 25.24 | 678 |
| 2026-09-28 | 25.37 | -0.1944 | -0.76% | 25.50 | 25.50 | 25.37 | 932 |
| 2026-09-25 | 25.56 | +0.1329 | +0.52% | 25.55 | 25.65 | 25.55 | 1,380 |
| 2026-09-24 | 25.43 | -0.0739 | -0.29% | 25.43 | 25.43 | 25.43 | 17 |
| 2026-09-23 | 25.51 | -0.1465 | -0.57% | 25.51 | 25.51 | 25.51 | 18 |
| 2026-09-22 | 25.65 | -0.0373 | -0.15% | 25.65 | 25.65 | 25.65 | 13 |
| 2026-09-21 | 25.69 | +0.1694 | +0.66% | 25.66 | 25.69 | 25.66 | 591 |
| 2026-09-18 | 25.52 | -0.0780 | -0.30% | 25.45 | 25.52 | 25.45 | 2,097 |
| 2026-09-17 | 25.60 | +0.1289 | +0.51% | 25.60 | 25.60 | 25.60 | 13 |
| 2026-09-16 | 25.47 | -0.3049 | -1.18% | 25.47 | 25.47 | 25.47 | 29 |