조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.75 | +0.8300 | +2.13% | 39.16 | 39.92 | 39.10 | 282,701 |
| 2026-05-19 | 38.92 | -0.7400 | -1.87% | 39.29 | 39.40 | 38.84 | 292,101 |
| 2026-05-18 | 39.66 | +1.00 | +2.59% | 39.50 | 39.73 | 39.25 | 494,445 |
| 2026-05-15 | 38.66 | -1.05 | -2.64% | 38.97 | 39.03 | 38.60 | 385,859 |
| 2026-05-14 | 39.71 | +0.1400 | +0.35% | 39.96 | 39.99 | 39.66 | 138,994 |
| 2026-05-13 | 39.57 | +0.7100 | +1.83% | 38.89 | 39.58 | 38.75 | 166,101 |
| 2026-05-12 | 38.86 | -0.8500 | -2.14% | 38.85 | 38.93 | 38.55 | 479,459 |
| 2026-05-11 | 39.71 | +0.6800 | +1.74% | 39.54 | 39.76 | 39.53 | 1,113,385 |
| 2026-05-08 | 39.03 | -0.1100 | -0.28% | 39.03 | 39.10 | 38.84 | 209,563 |
| 2026-05-07 | 39.14 | -1.04 | -2.59% | 39.90 | 39.90 | 39.02 | 742,950 |
| 2026-05-06 | 40.18 | +1.34 | +3.45% | 39.88 | 40.23 | 39.78 | 542,314 |
| 2026-05-05 | 38.84 | +0.8400 | +2.21% | 38.51 | 38.91 | 38.45 | 258,797 |
| 2026-05-04 | 38.00 | -0.3300 | -0.86% | 38.30 | 38.40 | 37.85 | 221,470 |
| 2026-05-01 | 38.33 | -0.0500 | -0.13% | 38.50 | 38.61 | 38.27 | 385,045 |
| 2026-04-30 | 38.38 | +0.4300 | +1.13% | 38.07 | 38.46 | 37.96 | 287,063 |
| 2026-04-29 | 37.95 | -0.2600 | -0.68% | 38.56 | 38.57 | 37.77 | 281,515 |
| 2026-04-28 | 38.21 | -0.2900 | -0.75% | 38.51 | 38.52 | 38.15 | 363,789 |
| 2026-04-27 | 38.50 | -0.4400 | -1.13% | 38.67 | 38.74 | 38.49 | 361,535 |
| 2026-04-24 | 38.94 | +0.1800 | +0.46% | 38.81 | 39.10 | 38.72 | 1,302,791 |
| 2026-04-23 | 38.76 | -0.8200 | -2.07% | 38.99 | 39.19 | 38.27 | 511,913 |