조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.75 | -0.4800 | -1.19% | 40.00 | 40.03 | 39.64 | 398,862 |
| 2026-06-17 | 40.23 | -0.4600 | -1.13% | 41.20 | 41.20 | 40.11 | 544,834 |
| 2026-06-16 | 40.69 | +0.7800 | +1.95% | 40.83 | 40.93 | 40.66 | 404,991 |
| 2026-06-15 | 39.91 | -1.04 | -2.54% | 40.62 | 40.65 | 39.90 | 425,228 |
| 2026-06-12 | 40.95 | +0.3900 | +0.96% | 40.66 | 40.97 | 40.42 | 386,966 |
| 2026-06-11 | 40.56 | +1.65 | +4.24% | 39.40 | 40.64 | 39.40 | 1,060,747 |
| 2026-06-10 | 38.91 | -0.6400 | -1.62% | 39.43 | 39.68 | 38.88 | 443,447 |
| 2026-06-09 | 39.55 | +0.1400 | +0.36% | 40.07 | 40.24 | 39.04 | 202,549 |
| 2026-06-08 | 39.41 | +0.5100 | +1.31% | 39.23 | 39.66 | 39.16 | 1,688,671 |
| 2026-06-05 | 38.90 | -1.46 | -3.62% | 39.67 | 39.70 | 38.74 | 325,860 |
| 2026-06-04 | 40.36 | +0.3900 | +0.98% | 40.27 | 40.52 | 40.27 | 397,790 |
| 2026-06-03 | 39.97 | -0.2100 | -0.52% | 40.07 | 40.16 | 39.88 | 109,537 |
| 2026-06-02 | 40.18 | +0.1300 | +0.32% | 40.00 | 40.30 | 39.99 | 200,148 |
| 2026-06-01 | 40.05 | -0.4600 | -1.14% | 40.00 | 40.15 | 39.76 | 304,900 |
| 2026-05-29 | 40.51 | -0.0900 | -0.22% | 40.82 | 40.85 | 40.40 | 249,745 |
| 2026-05-28 | 40.60 | +0.1700 | +0.42% | 40.43 | 40.72 | 40.29 | 195,936 |
| 2026-05-27 | 40.43 | -0.0200 | -0.05% | 40.64 | 40.66 | 40.32 | 123,010 |
| 2026-05-26 | 40.45 | +0.5000 | +1.25% | 40.78 | 40.79 | 40.28 | 552,942 |
| 2026-05-22 | 39.95 | +0.1900 | +0.48% | 39.98 | 40.18 | 39.87 | 153,542 |
| 2026-05-21 | 39.76 | +0.0100 | +0.03% | 39.29 | 39.88 | 39.17 | 123,037 |