조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.48 | +0.5600 | +1.28% | 44.32 | 44.55 | 44.13 | 559,583 |
| 2026-10-12 | 43.92 | +0.1000 | +0.23% | 43.85 | 44.00 | 43.79 | 179,689 |
| 2026-10-09 | 43.82 | +0.3800 | +0.87% | 43.59 | 43.94 | 43.53 | 267,686 |
| 2026-10-08 | 43.44 | -0.1600 | -0.37% | 43.46 | 43.57 | 43.15 | 229,412 |
| 2026-10-07 | 43.60 | -0.9000 | -2.02% | 43.57 | 43.69 | 43.31 | 206,785 |
| 2026-10-06 | 44.50 | +0.9900 | +2.28% | 44.50 | 44.63 | 44.38 | 412,371 |
| 2026-10-05 | 43.51 | +0.4800 | +1.12% | 43.29 | 43.51 | 43.08 | 294,651 |
| 2026-10-02 | 43.03 | -0.2200 | -0.51% | 42.94 | 43.19 | 42.82 | 266,072 |
| 2026-10-01 | 43.25 | -1.07 | -2.41% | 43.68 | 43.73 | 43.04 | 710,540 |
| 2026-09-30 | 44.32 | +0.1200 | +0.27% | 44.69 | 44.82 | 44.27 | 288,665 |
| 2026-09-29 | 44.20 | -0.4600 | -1.03% | 44.03 | 44.20 | 43.89 | 346,435 |
| 2026-09-28 | 44.66 | -0.1900 | -0.42% | 44.48 | 44.90 | 44.42 | 153,083 |
| 2026-09-25 | 44.85 | +0.1300 | +0.29% | 44.59 | 44.93 | 44.52 | 218,255 |
| 2026-09-24 | 44.72 | +0.1400 | +0.31% | 44.63 | 44.91 | 44.45 | 279,511 |
| 2026-09-23 | 44.58 | -0.9900 | -2.17% | 44.69 | 44.78 | 44.32 | 497,167 |
| 2026-09-22 | 45.57 | -0.1000 | -0.22% | 45.42 | 45.72 | 45.25 | 385,177 |
| 2026-09-21 | 45.67 | +1.26 | +2.84% | 45.39 | 45.71 | 45.24 | 350,551 |
| 2026-09-18 | 44.41 | -0.3700 | -0.83% | 44.41 | 44.44 | 44.17 | 155,700 |
| 2026-09-17 | 44.78 | +0.6100 | +1.38% | 44.92 | 45.00 | 44.74 | 497,833 |
| 2026-09-16 | 44.17 | -0.6900 | -1.54% | 44.64 | 44.66 | 43.90 | 328,485 |