조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.31 | +0.6200 | +1.13% | 54.61 | 55.38 | 54.54 | 423,269 |
| 2026-05-19 | 54.69 | -0.4300 | -0.78% | 54.66 | 54.94 | 54.49 | 449,858 |
| 2026-05-18 | 55.12 | +0.1300 | +0.24% | 55.26 | 55.32 | 54.75 | 488,748 |
| 2026-05-15 | 54.99 | -0.8700 | -1.56% | 55.07 | 55.14 | 54.76 | 425,422 |
| 2026-05-14 | 55.86 | +0.0100 | +0.02% | 55.91 | 55.99 | 55.68 | 388,673 |
| 2026-05-13 | 55.85 | +0.0200 | +0.04% | 55.53 | 55.96 | 55.44 | 304,873 |
| 2026-05-12 | 55.83 | -0.3100 | -0.55% | 55.57 | 55.88 | 55.34 | 561,522 |
| 2026-05-11 | 56.14 | +0.1700 | +0.30% | 56.10 | 56.30 | 56.05 | 553,211 |
| 2026-05-08 | 55.97 | +0.1000 | +0.18% | 56.09 | 56.17 | 55.87 | 624,777 |
| 2026-05-07 | 55.87 | -1.02 | -1.79% | 56.85 | 56.87 | 55.87 | 858,534 |
| 2026-05-06 | 56.89 | +1.57 | +2.84% | 56.55 | 56.95 | 56.55 | 208,111 |
| 2026-05-05 | 55.32 | +0.6300 | +1.15% | 55.17 | 55.40 | 55.01 | 387,758 |
| 2026-05-04 | 54.69 | -0.7100 | -1.28% | 55.02 | 55.16 | 54.52 | 335,550 |
| 2026-05-01 | 55.40 | -0.2700 | -0.49% | 55.49 | 55.77 | 55.39 | 222,496 |
| 2026-04-30 | 55.67 | +1.52 | +2.81% | 55.16 | 55.72 | 55.07 | 281,368 |
| 2026-04-29 | 54.15 | -0.5700 | -1.04% | 54.45 | 54.45 | 53.90 | 319,399 |
| 2026-04-28 | 54.72 | -0.2100 | -0.38% | 54.72 | 54.86 | 54.55 | 265,582 |
| 2026-04-27 | 54.93 | -0.1100 | -0.20% | 55.12 | 55.20 | 54.88 | 178,146 |
| 2026-04-24 | 55.04 | -0.0500 | -0.09% | 54.97 | 55.14 | 54.87 | 205,667 |
| 2026-04-23 | 55.09 | -0.3700 | -0.67% | 55.31 | 55.48 | 54.60 | 278,286 |