조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.15 | +0.2600 | +0.47% | 55.34 | 55.39 | 55.01 | 376,361 |
| 2026-10-12 | 54.89 | +0.0600 | +0.11% | 54.86 | 54.92 | 54.81 | 150,302 |
| 2026-10-09 | 54.83 | +0.5600 | +1.03% | 54.52 | 54.84 | 54.52 | 232,078 |
| 2026-10-08 | 54.27 | -0.2000 | -0.37% | 54.06 | 54.27 | 53.91 | 168,086 |
| 2026-10-07 | 54.47 | -0.6100 | -1.11% | 54.53 | 54.54 | 54.33 | 172,908 |
| 2026-10-06 | 55.08 | +0.0800 | +0.15% | 55.15 | 55.26 | 55.01 | 431,919 |
| 2026-10-05 | 55.00 | +0.2900 | +0.53% | 54.67 | 55.09 | 54.65 | 233,189 |
| 2026-10-02 | 54.71 | +0.0600 | +0.11% | 54.76 | 54.91 | 54.49 | 243,104 |
| 2026-10-01 | 54.65 | -0.3800 | -0.69% | 54.57 | 54.67 | 54.24 | 286,382 |
| 2026-09-30 | 55.03 | -0.1700 | -0.31% | 55.37 | 55.49 | 54.99 | 287,874 |
| 2026-09-29 | 55.20 | -0.3000 | -0.54% | 55.34 | 55.34 | 54.93 | 258,331 |
| 2026-09-28 | 55.50 | +0.1900 | +0.34% | 55.50 | 55.75 | 55.32 | 212,382 |
| 2026-09-25 | 55.31 | +0.1300 | +0.24% | 55.25 | 55.43 | 55.05 | 256,109 |
| 2026-09-24 | 55.18 | -0.0900 | -0.16% | 55.30 | 55.46 | 54.98 | 256,604 |
| 2026-09-23 | 55.27 | -1.12 | -1.99% | 55.70 | 55.70 | 55.10 | 283,115 |
| 2026-09-22 | 56.39 | +0.1300 | +0.23% | 56.47 | 56.53 | 56.11 | 176,810 |
| 2026-09-21 | 56.26 | +0.5700 | +1.02% | 56.31 | 56.34 | 56.09 | 124,693 |
| 2026-09-18 | 55.69 | -0.4800 | -0.85% | 55.57 | 55.70 | 55.43 | 123,328 |
| 2026-09-17 | 56.17 | +0.9300 | +1.68% | 56.20 | 56.22 | 55.97 | 255,111 |
| 2026-09-16 | 55.24 | -0.6900 | -1.23% | 55.76 | 55.76 | 54.94 | 206,951 |