조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.93 | -0.0200 | -0.04% | 54.15 | 54.17 | 53.85 | 165,334 |
| 2026-06-17 | 53.95 | -0.4900 | -0.90% | 54.67 | 54.87 | 53.87 | 243,546 |
| 2026-06-16 | 54.44 | +0.5500 | +1.02% | 54.53 | 54.69 | 54.43 | 114,190 |
| 2026-06-15 | 53.89 | -0.9300 | -1.70% | 54.63 | 54.63 | 53.86 | 226,804 |
| 2026-06-12 | 54.82 | +0.3600 | +0.66% | 54.71 | 55.02 | 54.45 | 294,099 |
| 2026-06-11 | 54.46 | +1.45 | +2.74% | 53.57 | 54.51 | 53.34 | 540,834 |
| 2026-06-10 | 53.01 | -0.3900 | -0.73% | 53.37 | 53.77 | 53.01 | 362,330 |
| 2026-06-09 | 53.40 | +0.2800 | +0.53% | 53.72 | 53.89 | 52.65 | 597,690 |
| 2026-06-08 | 53.12 | -0.0200 | -0.04% | 53.54 | 53.66 | 53.11 | 465,885 |
| 2026-06-05 | 53.14 | -1.87 | -3.40% | 54.11 | 54.11 | 52.95 | 489,600 |
| 2026-06-04 | 55.01 | -0.2900 | -0.52% | 55.04 | 55.14 | 54.92 | 219,783 |
| 2026-06-03 | 55.30 | -0.6000 | -1.07% | 55.59 | 55.61 | 55.26 | 203,661 |
| 2026-06-02 | 55.90 | +0.5800 | +1.05% | 55.71 | 56.00 | 55.63 | 207,553 |
| 2026-06-01 | 55.32 | -0.1200 | -0.22% | 55.05 | 55.55 | 54.95 | 398,693 |
| 2026-05-29 | 55.44 | +0.3500 | +0.64% | 55.52 | 55.79 | 55.43 | 283,236 |
| 2026-05-28 | 55.09 | -0.1100 | -0.20% | 54.76 | 55.22 | 54.71 | 301,103 |
| 2026-05-27 | 55.20 | +0.0700 | +0.13% | 55.09 | 55.21 | 54.95 | 601,115 |
| 2026-05-26 | 55.13 | +0.1500 | +0.27% | 55.08 | 55.24 | 54.90 | 329,295 |
| 2026-05-22 | 54.98 | -0.4000 | -0.72% | 55.12 | 55.21 | 54.85 | 237,636 |
| 2026-05-21 | 55.38 | +0.0700 | +0.13% | 54.80 | 55.52 | 54.73 | 430,151 |