조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.37 | +0.0800 | +1.27% | 6.35 | 6.59 | 6.27 | 214,081 |
| 2026-05-19 | 6.29 | -0.4000 | -5.98% | 6.65 | 6.81 | 6.26 | 485,409 |
| 2026-05-18 | 6.69 | -0.2300 | -3.32% | 6.97 | 7.73 | 6.60 | 165,132 |
| 2026-05-15 | 6.92 | -0.2400 | -3.35% | 7.12 | 7.20 | 6.85 | 187,174 |
| 2026-05-14 | 7.16 | -0.3900 | -5.17% | 7.50 | 7.62 | 7.15 | 131,960 |
| 2026-05-13 | 7.55 | -0.0600 | -0.79% | 7.83 | 7.83 | 7.50 | 85,226 |
| 2026-05-12 | 7.61 | +0.1900 | +2.56% | 7.39 | 7.74 | 7.34 | 114,709 |
| 2026-05-11 | 7.42 | -0.0300 | -0.40% | 7.39 | 7.60 | 7.39 | 53,496 |
| 2026-05-08 | 7.45 | -0.0200 | -0.27% | 7.48 | 7.60 | 7.25 | 94,575 |
| 2026-05-07 | 7.47 | -0.1100 | -1.45% | 7.50 | 7.79 | 7.40 | 127,103 |
| 2026-05-06 | 7.58 | +0.3100 | +4.26% | 7.31 | 7.65 | 7.22 | 228,262 |
| 2026-05-05 | 7.27 | -0.1500 | -2.02% | 7.72 | 7.72 | 7.05 | 193,073 |
| 2026-05-04 | 7.42 | -0.4700 | -5.96% | 7.81 | 8.02 | 7.37 | 196,949 |
| 2026-05-01 | 7.89 | +0.0900 | +1.15% | 7.81 | 8.13 | 7.81 | 266,136 |
| 2026-04-30 | 7.80 | +0.4600 | +6.27% | 7.34 | 7.91 | 7.34 | 251,793 |
| 2026-04-29 | 7.34 | +0.2300 | +3.23% | 7.28 | 7.40 | 7.07 | 141,282 |
| 2026-04-28 | 7.11 | -0.1000 | -1.39% | 7.21 | 7.27 | 7.05 | 242,037 |
| 2026-04-27 | 7.21 | +0.0500 | +0.70% | 7.15 | 7.32 | 7.05 | 184,285 |
| 2026-04-24 | 7.16 | -0.0900 | -1.24% | 7.27 | 7.44 | 7.15 | 167,710 |
| 2026-04-23 | 7.25 | +0.1900 | +2.69% | 7.03 | 7.44 | 7.00 | 192,559 |