조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.48 | +0.1900 | +3.02% | 6.45 | 6.53 | 6.28 | 471,611 |
| 2026-06-17 | 6.29 | +0.2600 | +4.31% | 6.01 | 6.46 | 5.95 | 435,302 |
| 2026-06-16 | 6.03 | -0.1900 | -3.05% | 6.21 | 6.25 | 5.63 | 594,624 |
| 2026-06-15 | 6.22 | +0.1800 | +2.98% | 6.10 | 6.41 | 6.10 | 256,275 |
| 2026-06-12 | 6.04 | +0.0100 | +0.17% | 6.06 | 6.20 | 5.96 | 141,122 |
| 2026-06-11 | 6.03 | +0.1100 | +1.86% | 5.98 | 6.08 | 5.85 | 213,587 |
| 2026-06-10 | 5.92 | -0.0400 | -0.67% | 5.91 | 6.11 | 5.87 | 219,041 |
| 2026-06-09 | 5.96 | -0.0300 | -0.50% | 6.05 | 6.31 | 5.90 | 451,972 |
| 2026-06-08 | 5.99 | +0.0400 | +0.67% | 6.02 | 6.20 | 5.89 | 312,185 |
| 2026-06-05 | 5.95 | -0.5000 | -7.75% | 6.47 | 6.47 | 5.93 | 356,565 |
| 2026-06-04 | 6.45 | +0.1200 | +1.90% | 6.15 | 6.53 | 6.05 | 352,811 |
| 2026-06-03 | 6.33 | -0.3200 | -4.81% | 6.61 | 6.67 | 6.33 | 292,181 |
| 2026-06-02 | 6.65 | -0.2100 | -3.06% | 6.90 | 6.97 | 6.50 | 296,609 |
| 2026-06-01 | 6.86 | -0.2300 | -3.24% | 7.23 | 7.23 | 6.80 | 254,271 |
| 2026-05-29 | 7.09 | -0.2900 | -3.93% | 7.38 | 7.41 | 7.09 | 194,163 |
| 2026-05-28 | 7.38 | +0.2000 | +2.79% | 7.25 | 7.44 | 7.16 | 118,491 |
| 2026-05-27 | 7.18 | -0.3500 | -4.65% | 7.51 | 7.51 | 7.04 | 170,935 |
| 2026-05-26 | 7.53 | +0.4300 | +6.06% | 7.20 | 7.55 | 7.17 | 360,491 |
| 2026-05-22 | 7.10 | +0.1600 | +2.31% | 7.07 | 7.36 | 6.85 | 904,099 |
| 2026-05-21 | 6.94 | +0.5700 | +8.95% | 6.44 | 7.27 | 6.44 | 414,267 |