조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.68 | -0.6400 | -8.74% | 7.29 | 7.29 | 6.62 | 1,522,705 |
| 2026-10-12 | 7.32 | -0.1400 | -1.88% | 7.46 | 7.56 | 7.25 | 250,662 |
| 2026-10-09 | 7.46 | -0.1100 | -1.45% | 7.57 | 7.70 | 7.28 | 1,052,257 |
| 2026-10-08 | 7.57 | -0.2100 | -2.70% | 7.69 | 7.75 | 7.34 | 637,045 |
| 2026-10-07 | 7.78 | +0.0400 | +0.52% | 7.64 | 7.88 | 7.48 | 853,311 |
| 2026-10-06 | 7.74 | -0.0050 | -0.06% | 7.81 | 8.07 | 7.67 | 1,636,358 |
| 2026-10-05 | 7.75 | +0.5050 | +6.98% | 7.20 | 7.93 | 7.07 | 1,774,895 |
| 2026-10-02 | 7.24 | -0.5900 | -7.54% | 8.00 | 8.09 | 7.19 | 1,714,356 |
| 2026-10-01 | 7.83 | -1.27 | -13.96% | 8.91 | 9.12 | 7.68 | 3,645,197 |
| 2026-09-30 | 9.10 | +0.7950 | +9.57% | 8.33 | 9.21 | 8.13 | 1,279,354 |
| 2026-09-29 | 8.31 | +0.0950 | +1.16% | 8.16 | 8.46 | 8.08 | 645,108 |
| 2026-09-28 | 8.21 | +0.2000 | +2.50% | 7.84 | 8.22 | 7.84 | 369,124 |
| 2026-09-25 | 8.01 | -0.1500 | -1.84% | 8.19 | 8.30 | 7.86 | 1,313,306 |
| 2026-09-24 | 8.16 | +0.0200 | +0.25% | 8.35 | 8.35 | 7.84 | 452,919 |
| 2026-09-23 | 8.14 | -0.4400 | -5.13% | 8.55 | 8.61 | 7.98 | 662,592 |
| 2026-09-22 | 8.58 | -0.0600 | -0.69% | 8.77 | 8.77 | 8.39 | 781,668 |
| 2026-09-21 | 8.64 | +0.0600 | +0.70% | 8.73 | 8.77 | 8.51 | 314,186 |
| 2026-09-18 | 8.58 | +0.2000 | +2.39% | 8.37 | 8.72 | 8.37 | 555,035 |
| 2026-09-17 | 8.38 | +0.2900 | +3.58% | 8.30 | 8.43 | 8.26 | 257,873 |
| 2026-09-16 | 8.09 | -0.0200 | -0.25% | 8.12 | 8.25 | 8.00 | 197,604 |