조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.21 | +0.7600 | +0.99% | 76.68 | 77.26 | 76.57 | 100,706 |
| 2026-05-19 | 76.45 | -0.5400 | -0.70% | 76.51 | 76.82 | 76.36 | 33,515 |
| 2026-05-18 | 76.99 | -0.0400 | -0.05% | 77.13 | 77.25 | 76.49 | 41,623 |
| 2026-05-15 | 77.03 | -0.8200 | -1.05% | 77.21 | 77.36 | 76.97 | 29,347 |
| 2026-05-14 | 77.85 | +0.5600 | +0.72% | 77.59 | 77.99 | 77.59 | 47,994 |
| 2026-05-13 | 77.29 | +0.5200 | +0.68% | 76.81 | 77.43 | 76.70 | 18,757 |
| 2026-05-12 | 76.77 | -0.1100 | -0.14% | 76.69 | 76.81 | 76.16 | 51,240 |
| 2026-05-11 | 76.88 | +0.0700 | +0.09% | 76.69 | 77.04 | 76.69 | 30,100 |
| 2026-05-08 | 76.81 | +0.5400 | +0.71% | 76.66 | 76.82 | 76.55 | 39,911 |
| 2026-05-07 | 76.27 | -0.3850 | -0.50% | 76.69 | 76.71 | 76.13 | 45,416 |
| 2026-05-06 | 76.66 | +1.03 | +1.36% | 76.03 | 76.67 | 76.03 | 67,038 |
| 2026-05-05 | 75.63 | +0.5800 | +0.77% | 75.41 | 75.76 | 75.41 | 40,542 |
| 2026-05-04 | 75.05 | -0.2550 | -0.34% | 75.18 | 75.51 | 74.89 | 35,036 |
| 2026-05-01 | 75.31 | +0.1750 | +0.23% | 75.41 | 75.70 | 75.30 | 38,047 |
| 2026-04-30 | 75.13 | +0.7500 | +1.01% | 74.76 | 75.21 | 74.25 | 74,716 |
| 2026-04-29 | 74.38 | +0.0400 | +0.05% | 74.29 | 74.52 | 74.14 | 61,065 |
| 2026-04-28 | 74.34 | -0.3700 | -0.50% | 74.47 | 74.48 | 74.21 | 26,282 |
| 2026-04-27 | 74.71 | +0.1400 | +0.19% | 74.39 | 74.73 | 74.39 | 43,949 |
| 2026-04-24 | 74.57 | +0.5000 | +0.68% | 74.31 | 74.63 | 74.08 | 39,025 |
| 2026-04-23 | 74.07 | -0.2500 | -0.34% | 74.15 | 74.45 | 73.45 | 82,407 |