조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.16 | +0.7200 | +0.93% | 78.45 | 78.45 | 77.92 | 106,534 |
| 2026-06-17 | 77.44 | -1.13 | -1.44% | 78.66 | 78.66 | 77.32 | 271,778 |
| 2026-06-16 | 78.57 | -0.3000 | -0.38% | 79.05 | 79.05 | 78.50 | 26,699 |
| 2026-06-15 | 78.87 | +1.23 | +1.58% | 78.64 | 79.10 | 78.64 | 35,047 |
| 2026-06-12 | 77.64 | +0.4300 | +0.56% | 77.52 | 77.83 | 77.07 | 37,537 |
| 2026-06-11 | 77.21 | +1.21 | +1.59% | 76.36 | 77.39 | 75.93 | 41,819 |
| 2026-06-10 | 76.00 | -1.15 | -1.49% | 76.79 | 77.27 | 75.95 | 49,087 |
| 2026-06-09 | 77.15 | -0.2300 | -0.30% | 77.91 | 78.17 | 75.77 | 35,937 |
| 2026-06-08 | 77.38 | +0.1000 | +0.13% | 77.88 | 78.01 | 77.35 | 39,208 |
| 2026-06-05 | 77.28 | -2.00 | -2.52% | 78.80 | 78.93 | 77.18 | 27,772 |
| 2026-06-04 | 79.28 | +0.5600 | +0.71% | 78.66 | 79.43 | 78.66 | 44,726 |
| 2026-06-03 | 78.72 | -0.6400 | -0.81% | 79.08 | 79.29 | 78.69 | 60,782 |
| 2026-06-02 | 79.36 | +0.1900 | +0.24% | 79.05 | 79.47 | 79.05 | 46,101 |
| 2026-06-01 | 79.17 | +0.2300 | +0.29% | 78.94 | 79.31 | 78.86 | 26,241 |
| 2026-05-29 | 78.94 | +0.2800 | +0.36% | 78.85 | 79.05 | 78.78 | 40,799 |
| 2026-05-28 | 78.66 | +0.3600 | +0.46% | 78.18 | 78.72 | 78.16 | 70,189 |
| 2026-05-27 | 78.30 | +0.0600 | +0.08% | 78.39 | 78.39 | 78.07 | 47,900 |
| 2026-05-26 | 78.24 | +0.3619 | +0.46% | 78.34 | 78.42 | 78.08 | 35,620 |
| 2026-05-22 | 77.88 | +0.3681 | +0.47% | 77.97 | 78.17 | 77.85 | 41,575 |
| 2026-05-21 | 77.51 | +0.3000 | +0.39% | 76.89 | 77.64 | 76.83 | 27,102 |