조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.54 | -0.0800 | -0.10% | 81.58 | 81.70 | 81.41 | 58,918 |
| 2026-10-12 | 81.62 | 0.00 | 0.00% | 81.67 | 81.83 | 81.52 | 26,545 |
| 2026-10-09 | 81.62 | +0.5100 | +0.63% | 81.38 | 81.69 | 81.35 | 22,092 |
| 2026-10-08 | 81.11 | -0.3118 | -0.38% | 81.05 | 81.36 | 80.92 | 163,105 |
| 2026-10-07 | 81.42 | -0.1382 | -0.17% | 81.28 | 81.49 | 81.01 | 25,545 |
| 2026-10-06 | 81.56 | +0.4700 | +0.58% | 81.42 | 81.77 | 81.42 | 42,964 |
| 2026-10-05 | 81.09 | +0.5000 | +0.62% | 80.64 | 81.29 | 80.63 | 20,773 |
| 2026-10-02 | 80.59 | +0.5300 | +0.66% | 80.70 | 80.83 | 80.43 | 33,483 |
| 2026-10-01 | 80.06 | +0.1100 | +0.14% | 80.20 | 80.20 | 79.57 | 29,988 |
| 2026-09-30 | 79.95 | -0.2000 | -0.25% | 80.32 | 80.62 | 79.92 | 31,666 |
| 2026-09-29 | 80.15 | -0.0700 | -0.09% | 80.47 | 80.47 | 79.87 | 37,255 |
| 2026-09-28 | 80.22 | -0.6300 | -0.78% | 80.53 | 80.60 | 80.09 | 22,599 |
| 2026-09-25 | 80.85 | +0.0900 | +0.11% | 80.58 | 81.00 | 80.38 | 22,346 |
| 2026-09-24 | 80.76 | +0.0300 | +0.04% | 80.37 | 80.85 | 80.37 | 49,067 |
| 2026-09-23 | 80.73 | -0.6100 | -0.75% | 81.32 | 81.32 | 80.69 | 30,591 |
| 2026-09-22 | 81.34 | -0.1700 | -0.21% | 81.56 | 81.63 | 81.34 | 29,580 |
| 2026-09-21 | 81.51 | +1.13 | +1.41% | 80.85 | 81.71 | 80.85 | 20,348 |
| 2026-09-18 | 80.38 | +0.0700 | +0.09% | 80.50 | 80.50 | 80.10 | 21,255 |
| 2026-09-17 | 80.31 | +0.7800 | +0.98% | 80.42 | 80.42 | 80.14 | 34,226 |
| 2026-09-16 | 79.53 | -0.4800 | -0.60% | 80.22 | 80.25 | 79.09 | 32,579 |