조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.22 | +0.3852 | +1.49% | 26.22 | 26.22 | 26.22 | 2 |
| 2026-05-19 | 25.84 | -0.2921 | -1.12% | 25.83 | 25.84 | 25.83 | 103 |
| 2026-05-18 | 26.13 | +0.0614 | +0.24% | 26.13 | 26.13 | 26.13 | 111 |
| 2026-05-15 | 26.07 | -0.4891 | -1.84% | 26.10 | 26.10 | 26.07 | 100 |
| 2026-05-14 | 26.56 | -0.0688 | -0.26% | 26.56 | 26.56 | 26.56 | 0 |
| 2026-05-13 | 26.63 | -0.0501 | -0.19% | 26.63 | 26.63 | 26.63 | 2 |
| 2026-05-12 | 26.68 | -0.2225 | -0.83% | 26.40 | 26.68 | 26.40 | 360 |
| 2026-05-11 | 26.90 | +0.1192 | +0.45% | 26.90 | 26.97 | 26.90 | 2,075 |
| 2026-05-08 | 26.78 | +0.1557 | +0.58% | 26.78 | 26.78 | 26.78 | 1 |
| 2026-05-07 | 26.62 | -0.3168 | -1.18% | 26.62 | 26.62 | 26.62 | 0 |
| 2026-05-06 | 26.94 | +0.3117 | +1.17% | 26.94 | 26.94 | 26.94 | 0 |
| 2026-05-05 | 26.63 | +0.3289 | +1.25% | 26.63 | 26.63 | 26.63 | 0 |
| 2026-05-04 | 26.30 | -0.1592 | -0.60% | 26.30 | 26.30 | 26.30 | 0 |
| 2026-05-01 | 26.46 | -0.1668 | -0.63% | 26.46 | 26.46 | 26.46 | 1 |
| 2026-04-30 | 26.63 | +0.4090 | +1.56% | 26.37 | 26.63 | 26.37 | 100 |
| 2026-04-29 | 26.22 | -0.0739 | -0.28% | 26.22 | 26.22 | 26.22 | 0 |
| 2026-04-28 | 26.29 | -0.2863 | -1.08% | 26.21 | 26.29 | 26.21 | 557 |
| 2026-04-27 | 26.58 | -0.0174 | -0.07% | 26.58 | 26.58 | 26.58 | 112 |
| 2026-04-24 | 26.60 | +0.0781 | +0.29% | 26.60 | 26.60 | 26.60 | 1 |
| 2026-04-23 | 26.52 | +0.2401 | +0.91% | 26.52 | 26.52 | 26.52 | 100 |