조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.49 | +0.2224 | +0.82% | 27.54 | 27.54 | 27.49 | 322 |
| 2026-06-17 | 27.27 | -0.1989 | -0.72% | 27.46 | 27.62 | 27.27 | 2,000 |
| 2026-06-16 | 27.47 | -0.1942 | -0.70% | 27.47 | 27.47 | 27.47 | 0 |
| 2026-06-15 | 27.66 | +0.1927 | +0.70% | 27.70 | 27.75 | 27.66 | 488 |
| 2026-06-12 | 27.47 | +0.2468 | +0.91% | 27.40 | 27.47 | 27.40 | 111 |
| 2026-06-11 | 27.22 | +0.5910 | +2.22% | 27.22 | 27.22 | 27.22 | 169 |
| 2026-06-10 | 26.63 | -0.4733 | -1.75% | 27.09 | 27.21 | 26.63 | 4,100 |
| 2026-06-09 | 27.11 | +0.3316 | +1.24% | 26.55 | 27.11 | 26.54 | 492 |
| 2026-06-08 | 26.77 | +0.1072 | +0.40% | 26.88 | 26.95 | 26.75 | 4,050 |
| 2026-06-05 | 26.67 | -0.4933 | -1.82% | 27.04 | 27.04 | 26.67 | 4,812 |
| 2026-06-04 | 27.16 | +0.2269 | +0.84% | 26.99 | 27.18 | 26.98 | 2,064 |
| 2026-06-03 | 26.93 | +0.1191 | +0.44% | 26.93 | 26.93 | 26.93 | 0 |
| 2026-06-02 | 26.81 | +0.2448 | +0.92% | 26.81 | 26.81 | 26.81 | 11 |
| 2026-06-01 | 26.57 | -0.0968 | -0.36% | 26.57 | 26.57 | 26.57 | 0 |
| 2026-05-29 | 26.67 | -0.2625 | -0.97% | 26.67 | 26.67 | 26.67 | 1 |
| 2026-05-28 | 26.93 | +0.0472 | +0.18% | 26.93 | 26.93 | 26.93 | 90 |
| 2026-05-27 | 26.88 | -0.1342 | -0.50% | 26.88 | 26.88 | 26.88 | 1 |
| 2026-05-26 | 27.02 | +0.4247 | +1.60% | 27.02 | 27.02 | 27.02 | 0 |
| 2026-05-22 | 26.59 | +0.3210 | +1.22% | 26.59 | 26.59 | 26.59 | 1 |
| 2026-05-21 | 26.27 | +0.0463 | +0.18% | 26.27 | 26.27 | 26.27 | 0 |