조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.40 | +0.0798 | +0.30% | 26.19 | 26.40 | 26.19 | 634 |
| 2026-10-12 | 26.32 | -0.1036 | -0.39% | 26.32 | 26.32 | 26.32 | 80 |
| 2026-10-09 | 26.42 | +0.1630 | +0.62% | 26.40 | 26.44 | 26.40 | 998 |
| 2026-10-08 | 26.26 | 0.00 | 0.00% | 26.13 | 26.26 | 26.07 | 6,712 |
| 2026-10-07 | 26.26 | -0.4964 | -1.86% | 26.22 | 26.31 | 26.22 | 6,947 |
| 2026-10-06 | 26.76 | -0.0035 | -0.01% | 26.76 | 26.76 | 26.76 | 55 |
| 2026-10-05 | 26.76 | +0.1503 | +0.56% | 26.88 | 26.89 | 26.76 | 63,326 |
| 2026-10-02 | 26.61 | +0.2397 | +0.91% | 26.64 | 26.67 | 26.61 | 636 |
| 2026-10-01 | 26.37 | +0.1699 | +0.65% | 26.37 | 26.37 | 26.37 | 32 |
| 2026-09-30 | 26.20 | -0.1177 | -0.45% | 26.37 | 26.37 | 26.20 | 6,254 |
| 2026-09-29 | 26.32 | -0.0523 | -0.20% | 26.21 | 26.32 | 26.21 | 2,688 |
| 2026-09-28 | 26.37 | -0.1702 | -0.64% | 26.41 | 26.44 | 26.32 | 19,297 |
| 2026-09-25 | 26.54 | +0.1108 | +0.42% | 26.54 | 26.54 | 26.54 | 30 |
| 2026-09-24 | 26.43 | -0.0904 | -0.34% | 26.43 | 26.43 | 26.43 | 67 |
| 2026-09-23 | 26.52 | -0.0710 | -0.27% | 26.52 | 26.52 | 26.52 | 48 |
| 2026-09-22 | 26.59 | +0.0713 | +0.27% | 26.59 | 26.59 | 26.59 | 40 |
| 2026-09-21 | 26.52 | +0.1246 | +0.47% | 26.53 | 26.53 | 26.52 | 521 |
| 2026-09-18 | 26.39 | -0.0681 | -0.26% | 26.40 | 26.40 | 26.39 | 4,953 |
| 2026-09-17 | 26.46 | +0.1408 | +0.53% | 26.51 | 26.53 | 26.46 | 2,271 |
| 2026-09-16 | 26.32 | -0.0956 | -0.36% | 26.63 | 26.63 | 26.32 | 5,473 |