조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.33 | +0.0400 | +3.10% | 1.28 | 1.44 | 1.25 | 20,697 |
| 2026-05-19 | 1.29 | -0.0400 | -3.01% | 1.29 | 1.35 | 1.25 | 21,448 |
| 2026-05-18 | 1.33 | -0.0400 | -2.92% | 1.39 | 1.44 | 1.28 | 159,144 |
| 2026-05-15 | 1.37 | +0.0300 | +2.24% | 1.37 | 1.49 | 1.23 | 316,658 |
| 2026-05-14 | 1.34 | +0.0400 | +3.08% | 1.32 | 1.40 | 1.30 | 15,972 |
| 2026-05-13 | 1.30 | +0.0400 | +3.17% | 1.26 | 1.31 | 1.24 | 11,010 |
| 2026-05-12 | 1.26 | -0.0086 | -0.68% | 1.26 | 1.31 | 1.26 | 11,259 |
| 2026-05-11 | 1.27 | +0.0186 | +1.49% | 1.30 | 1.32 | 1.25 | 10,616 |
| 2026-05-08 | 1.25 | -0.0500 | -3.85% | 1.32 | 1.32 | 1.24 | 12,322 |
| 2026-05-07 | 1.30 | -0.0300 | -2.26% | 1.31 | 1.37 | 1.30 | 13,260 |
| 2026-05-06 | 1.33 | -0.0101 | -0.75% | 1.31 | 1.37 | 1.31 | 8,876 |
| 2026-05-05 | 1.34 | -0.0099 | -0.73% | 1.33 | 1.34 | 1.31 | 5,401 |
| 2026-05-04 | 1.35 | -0.0700 | -4.93% | 1.35 | 1.40 | 1.33 | 18,875 |
| 2026-05-01 | 1.42 | 0.00 | 0.00% | 1.41 | 1.44 | 1.34 | 6,925 |
| 2026-04-30 | 1.42 | +0.0400 | +2.90% | 1.39 | 1.43 | 1.34 | 12,391 |
| 2026-04-29 | 1.38 | -0.0100 | -0.72% | 1.34 | 1.48 | 1.30 | 42,282 |
| 2026-04-28 | 1.39 | +0.0100 | +0.72% | 1.40 | 1.44 | 1.34 | 4,681 |
| 2026-04-27 | 1.38 | -0.0100 | -0.72% | 1.36 | 1.45 | 1.34 | 14,537 |
| 2026-04-24 | 1.39 | -0.0100 | -0.71% | 1.38 | 1.42 | 1.38 | 2,181 |
| 2026-04-23 | 1.40 | +0.0500 | +3.70% | 1.35 | 1.49 | 1.35 | 14,779 |