조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.36 | -0.2000 | -12.82% | 1.57 | 1.70 | 1.30 | 69,982 |
| 2026-06-17 | 1.56 | -0.0900 | -5.45% | 1.65 | 1.72 | 1.56 | 58,621 |
| 2026-06-16 | 1.65 | -0.0300 | -1.79% | 1.72 | 1.80 | 1.59 | 83,169 |
| 2026-06-15 | 1.68 | +0.1500 | +9.80% | 1.62 | 1.75 | 1.57 | 130,429 |
| 2026-06-12 | 1.53 | -0.0700 | -4.38% | 1.59 | 1.69 | 1.45 | 191,282 |
| 2026-06-11 | 1.60 | -0.2400 | -13.04% | 1.52 | 1.95 | 1.52 | 349,795 |
| 2026-06-10 | 1.84 | -0.2100 | -10.24% | 1.63 | 2.05 | 1.45 | 1,210,462 |
| 2026-06-09 | 2.05 | +0.8600 | +72.27% | 1.58 | 4.47 | 1.28 | 65,122,673 |
| 2026-06-08 | 1.19 | +0.0600 | +5.31% | 1.14 | 1.41 | 1.12 | 7,481,942 |
| 2026-06-05 | 1.13 | -0.5100 | -31.10% | 1.32 | 1.50 | 0.8300 | 238,266 |
| 2026-06-04 | 1.64 | +0.0800 | +5.13% | 1.54 | 1.76 | 1.53 | 416,049 |
| 2026-06-03 | 1.56 | +0.1500 | +10.64% | 1.40 | 1.60 | 1.27 | 444,663 |
| 2026-06-02 | 1.41 | +0.2100 | +17.50% | 1.25 | 1.45 | 1.12 | 213,141 |
| 2026-06-01 | 1.20 | -0.0100 | -0.83% | 1.28 | 1.28 | 1.20 | 8,737 |
| 2026-05-29 | 1.21 | 0.00 | 0.00% | 1.23 | 1.28 | 1.21 | 6,324 |
| 2026-05-28 | 1.21 | -0.0100 | -0.82% | 1.26 | 1.31 | 1.19 | 16,893 |
| 2026-05-27 | 1.22 | -0.0400 | -3.17% | 1.25 | 1.28 | 1.22 | 3,549 |
| 2026-05-26 | 1.26 | -0.0700 | -5.26% | 1.36 | 1.36 | 1.26 | 23,430 |
| 2026-05-22 | 1.33 | -0.0279 | -2.05% | 1.32 | 1.36 | 1.30 | 6,764 |
| 2026-05-21 | 1.36 | +0.0279 | +2.10% | 1.34 | 1.40 | 1.26 | 10,434 |