조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.14 | 0.00 | 0.00% | 1.15 | 1.18 | 1.05 | 39,381 |
| 2026-10-12 | 1.14 | +0.0050 | +0.44% | 1.18 | 1.18 | 1.13 | 18,299 |
| 2026-10-09 | 1.14 | -0.1250 | -9.92% | 1.23 | 1.23 | 1.12 | 31,826 |
| 2026-10-08 | 1.26 | +0.0300 | +2.44% | 1.18 | 1.28 | 1.15 | 185,863 |
| 2026-10-07 | 1.23 | 0.00 | 0.00% | 1.26 | 1.27 | 1.18 | 17,223 |
| 2026-10-06 | 1.23 | +0.0200 | +1.65% | 1.22 | 1.26 | 1.19 | 17,631 |
| 2026-10-05 | 1.21 | -0.0400 | -3.20% | 1.24 | 1.27 | 1.16 | 22,581 |
| 2026-10-02 | 1.25 | +0.0200 | +1.63% | 1.26 | 1.31 | 1.23 | 23,995 |
| 2026-10-01 | 1.23 | -0.0700 | -5.38% | 1.34 | 1.34 | 1.21 | 44,715 |
| 2026-09-30 | 1.30 | +0.0600 | +4.84% | 1.33 | 1.33 | 1.26 | 54,831 |
| 2026-09-29 | 1.24 | -0.0900 | -6.77% | 1.33 | 1.33 | 1.23 | 47,975 |
| 2026-09-28 | 1.33 | +0.0500 | +3.91% | 1.26 | 1.35 | 1.25 | 24,479 |
| 2026-09-25 | 1.28 | -0.1400 | -9.86% | 1.39 | 1.45 | 1.21 | 103,314 |
| 2026-09-24 | 1.42 | -0.0100 | -0.70% | 1.51 | 1.51 | 1.38 | 38,215 |
| 2026-09-23 | 1.43 | -0.1800 | -11.18% | 1.49 | 1.75 | 1.40 | 255,211 |
| 2026-09-22 | 1.61 | +0.3600 | +28.80% | 1.27 | 1.94 | 1.20 | 14,600,462 |
| 2026-09-21 | 1.25 | +0.0200 | +1.63% | 1.26 | 1.26 | 1.18 | 19,228 |
| 2026-09-18 | 1.23 | -0.0600 | -4.65% | 1.28 | 1.32 | 1.23 | 7,730 |
| 2026-09-17 | 1.29 | -0.0300 | -2.27% | 1.38 | 1.38 | 1.29 | 5,897 |
| 2026-09-16 | 1.32 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 14,321 |