조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.76 | +0.5113 | +1.81% | 28.73 | 28.76 | 28.73 | 756 |
| 2026-05-19 | 28.24 | -0.4254 | -1.48% | 28.24 | 28.24 | 28.24 | 27 |
| 2026-05-18 | 28.67 | -0.0478 | -0.17% | 28.77 | 28.79 | 28.66 | 1,455 |
| 2026-05-15 | 28.72 | -0.5838 | -1.99% | 28.79 | 28.79 | 28.72 | 432 |
| 2026-05-14 | 29.30 | +0.1148 | +0.39% | 29.36 | 29.36 | 29.30 | 507 |
| 2026-05-13 | 29.19 | -0.0008 | 0.00% | 29.23 | 29.23 | 29.18 | 2,384 |
| 2026-05-12 | 29.19 | -0.2061 | -0.70% | 29.18 | 29.19 | 29.18 | 12,035 |
| 2026-05-11 | 29.39 | -0.1285 | -0.44% | 29.39 | 29.39 | 29.39 | 44 |
| 2026-05-08 | 29.52 | +0.4220 | +1.45% | 29.52 | 29.52 | 29.52 | 69 |
| 2026-05-07 | 29.10 | -0.3750 | -1.27% | 29.47 | 29.47 | 29.10 | 135 |
| 2026-05-06 | 29.48 | +1.03 | +3.60% | 29.30 | 29.48 | 29.29 | 7,283 |
| 2026-05-05 | 28.45 | +0.2576 | +0.91% | 28.45 | 28.47 | 28.45 | 1,257 |
| 2026-05-04 | 28.19 | -0.2047 | -0.72% | 28.19 | 28.19 | 28.19 | 2 |
| 2026-05-01 | 28.40 | -0.0722 | -0.25% | 28.40 | 28.40 | 28.40 | 5 |
| 2026-04-30 | 28.47 | +0.4826 | +1.72% | 28.47 | 28.47 | 28.47 | 2 |
| 2026-04-29 | 27.99 | -0.1534 | -0.55% | 27.99 | 27.99 | 27.99 | 2 |
| 2026-04-28 | 28.14 | -0.1011 | -0.36% | 28.14 | 28.14 | 28.14 | 6 |
| 2026-04-27 | 28.24 | +0.0543 | +0.19% | 28.20 | 28.24 | 28.20 | 1,048 |
| 2026-04-24 | 28.19 | +0.1503 | +0.54% | 28.19 | 28.19 | 28.19 | 1,008 |
| 2026-04-23 | 28.04 | +0.1994 | +0.72% | 28.04 | 28.04 | 28.04 | 6 |