조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.31 | +0.0727 | +0.25% | 29.31 | 29.31 | 29.31 | 7 |
| 2026-10-12 | 29.23 | -0.0618 | -0.21% | 29.23 | 29.23 | 29.23 | 9 |
| 2026-10-09 | 29.30 | +0.1250 | +0.43% | 29.09 | 29.30 | 29.09 | 479 |
| 2026-10-08 | 29.17 | +0.0650 | +0.22% | 29.17 | 29.17 | 29.17 | 134 |
| 2026-10-07 | 29.11 | -0.4979 | -1.68% | 29.09 | 29.11 | 29.09 | 797 |
| 2026-10-06 | 29.60 | +0.0595 | +0.20% | 29.72 | 29.73 | 29.60 | 494 |
| 2026-10-05 | 29.54 | -0.0766 | -0.26% | 29.54 | 29.54 | 29.54 | 148 |
| 2026-10-02 | 29.62 | +0.3865 | +1.32% | 29.58 | 29.66 | 29.58 | 1,067 |
| 2026-10-01 | 29.23 | +0.2135 | +0.74% | 29.23 | 29.23 | 29.23 | 25 |
| 2026-09-30 | 29.02 | -0.2200 | -0.75% | 29.05 | 29.11 | 29.02 | 1,845 |
| 2026-09-29 | 29.24 | -0.1100 | -0.37% | 29.16 | 29.24 | 29.14 | 1,746 |
| 2026-09-28 | 29.35 | -0.2300 | -0.78% | 29.47 | 29.47 | 29.20 | 3,555 |
| 2026-09-25 | 29.58 | +0.1300 | +0.44% | 29.59 | 29.59 | 29.58 | 220 |
| 2026-09-24 | 29.45 | -0.0500 | -0.17% | 29.42 | 29.47 | 29.36 | 1,005 |
| 2026-09-23 | 29.50 | -0.0731 | -0.25% | 29.67 | 29.69 | 29.50 | 4,196 |
| 2026-09-22 | 29.57 | +0.1491 | +0.51% | 29.57 | 29.57 | 29.57 | 104 |
| 2026-09-21 | 29.42 | +0.0875 | +0.30% | 29.42 | 29.42 | 29.42 | 14 |
| 2026-09-18 | 29.34 | -0.0335 | -0.11% | 29.22 | 29.34 | 29.22 | 518 |
| 2026-09-17 | 29.37 | +0.1380 | +0.47% | 29.42 | 29.42 | 29.37 | 792 |
| 2026-09-16 | 29.23 | -0.1199 | -0.41% | 29.23 | 29.23 | 29.23 | 99 |
Harbor SMID Cap Value ETF 게시판 0
글쓰기