조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.67 | +0.4591 | +1.52% | 30.67 | 30.67 | 30.67 | 1,025 |
| 2026-06-17 | 30.21 | -0.3920 | -1.28% | 30.43 | 30.43 | 30.21 | 376 |
| 2026-06-16 | 30.60 | -0.1385 | -0.45% | 30.60 | 30.60 | 30.60 | 10 |
| 2026-06-15 | 30.74 | +0.0988 | +0.32% | 31.05 | 31.05 | 30.74 | 4,520 |
| 2026-06-12 | 30.64 | +0.2691 | +0.89% | 30.64 | 30.64 | 30.64 | 165 |
| 2026-06-11 | 30.37 | +0.8164 | +2.76% | 30.37 | 30.37 | 30.37 | 14 |
| 2026-06-10 | 29.56 | -0.4959 | -1.65% | 29.56 | 29.56 | 29.56 | 60 |
| 2026-06-09 | 30.05 | +0.2238 | +0.75% | 30.05 | 30.05 | 30.05 | 15 |
| 2026-06-08 | 29.83 | +0.1125 | +0.38% | 30.01 | 30.01 | 29.83 | 192 |
| 2026-06-05 | 29.72 | -0.6483 | -2.14% | 30.25 | 30.25 | 29.72 | 212 |
| 2026-06-04 | 30.36 | +0.1250 | +0.41% | 30.36 | 30.36 | 30.36 | 85 |
| 2026-06-03 | 30.24 | -0.0116 | -0.04% | 30.24 | 30.24 | 30.24 | 6 |
| 2026-06-02 | 30.25 | +0.5527 | +1.86% | 29.78 | 30.25 | 29.78 | 117 |
| 2026-06-01 | 29.70 | -0.1358 | -0.46% | 29.70 | 29.70 | 29.70 | 182 |
| 2026-05-29 | 29.83 | +0.0055 | +0.02% | 29.83 | 29.83 | 29.83 | 150 |
| 2026-05-28 | 29.83 | +0.0358 | +0.12% | 29.87 | 29.87 | 29.81 | 667 |
| 2026-05-27 | 29.79 | -0.0459 | -0.15% | 29.81 | 29.84 | 29.79 | 350 |
| 2026-05-26 | 29.84 | +0.5819 | +1.99% | 29.75 | 29.84 | 29.75 | 436 |
| 2026-05-22 | 29.26 | +0.4213 | +1.46% | 29.26 | 29.26 | 29.26 | 16 |
| 2026-05-21 | 28.84 | +0.0796 | +0.28% | 28.83 | 28.84 | 28.83 | 1,002 |