조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.09 | -0.8091 | -4.07% | 19.86 | 19.86 | 18.90 | 49,145 |
| 2026-05-19 | 19.89 | +0.3326 | +1.70% | 19.60 | 19.91 | 19.60 | 34,660 |
| 2026-05-18 | 19.56 | -0.6081 | -3.01% | 19.66 | 19.90 | 19.53 | 57,810 |
| 2026-05-15 | 20.17 | +0.7684 | +3.96% | 20.04 | 20.23 | 20.01 | 40,012 |
| 2026-05-14 | 19.40 | +0.0174 | +0.09% | 19.32 | 19.46 | 19.20 | 21,426 |
| 2026-05-13 | 19.38 | -0.2078 | -1.06% | 19.62 | 19.75 | 19.38 | 26,184 |
| 2026-05-12 | 19.59 | +0.3720 | +1.94% | 19.67 | 19.86 | 19.53 | 24,935 |
| 2026-05-11 | 19.22 | +0.0674 | +0.35% | 19.29 | 19.32 | 19.18 | 13,490 |
| 2026-05-08 | 19.15 | -0.3378 | -1.73% | 19.13 | 19.34 | 19.10 | 14,821 |
| 2026-05-07 | 19.49 | +0.8404 | +4.51% | 18.83 | 19.49 | 18.83 | 27,230 |
| 2026-05-06 | 18.65 | -1.10 | -5.56% | 18.79 | 18.86 | 18.63 | 263,985 |
| 2026-05-05 | 19.75 | -0.6522 | -3.20% | 20.05 | 20.09 | 19.70 | 26,040 |
| 2026-05-04 | 20.40 | +0.7611 | +3.88% | 19.93 | 20.52 | 19.92 | 29,742 |
| 2026-05-01 | 19.64 | +0.0400 | +0.20% | 19.60 | 19.96 | 19.30 | 24,587 |
| 2026-04-30 | 19.60 | -1.03 | -4.99% | 20.12 | 20.12 | 19.52 | 175,457 |
| 2026-04-29 | 20.63 | +0.5300 | +2.64% | 20.55 | 20.65 | 20.34 | 363,938 |
| 2026-04-28 | 20.10 | +0.1800 | +0.90% | 20.15 | 20.29 | 20.10 | 26,100 |
| 2026-04-27 | 19.92 | +0.1800 | +0.91% | 19.68 | 19.92 | 19.68 | 11,628 |
| 2026-04-24 | 19.74 | -0.2302 | -1.15% | 19.93 | 19.93 | 19.60 | 14,003 |
| 2026-04-23 | 19.97 | +0.3473 | +1.77% | 19.88 | 20.38 | 19.58 | 37,617 |