조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.09 | -0.1776 | -0.92% | 19.00 | 19.22 | 18.95 | 17,960 |
| 2026-10-12 | 19.27 | +0.1076 | +0.56% | 19.14 | 19.31 | 19.14 | 11,057 |
| 2026-10-09 | 19.16 | -0.2500 | -1.29% | 19.32 | 19.35 | 19.14 | 9,734 |
| 2026-10-08 | 19.41 | +0.0100 | +0.05% | 19.65 | 19.79 | 19.41 | 22,486 |
| 2026-10-07 | 19.40 | +0.4900 | +2.59% | 19.41 | 19.59 | 19.29 | 22,450 |
| 2026-10-06 | 18.91 | -0.1300 | -0.68% | 18.77 | 19.04 | 18.74 | 20,268 |
| 2026-10-05 | 19.04 | +0.0400 | +0.21% | 19.00 | 19.37 | 18.97 | 26,542 |
| 2026-10-02 | 19.00 | -0.4400 | -2.26% | 19.13 | 19.30 | 18.94 | 30,715 |
| 2026-10-01 | 19.44 | +0.6600 | +3.51% | 19.13 | 19.57 | 19.13 | 38,953 |
| 2026-09-30 | 18.78 | +0.2900 | +1.57% | 18.50 | 18.86 | 18.50 | 24,059 |
| 2026-09-29 | 18.49 | +0.3200 | +1.76% | 18.28 | 18.65 | 18.28 | 12,129 |
| 2026-09-28 | 18.17 | +0.1500 | +0.83% | 18.24 | 18.30 | 18.10 | 8,079 |
| 2026-09-25 | 18.02 | -0.2500 | -1.37% | 18.17 | 18.30 | 18.02 | 10,480 |
| 2026-09-24 | 18.27 | -0.0800 | -0.44% | 18.48 | 18.49 | 18.16 | 11,216 |
| 2026-09-23 | 18.35 | +0.4400 | +2.46% | 18.08 | 18.40 | 18.08 | 40,042 |
| 2026-09-22 | 17.91 | -0.0910 | -0.51% | 18.07 | 18.18 | 17.87 | 16,212 |
| 2026-09-21 | 18.00 | -0.4240 | -2.30% | 18.09 | 18.21 | 17.97 | 40,920 |
| 2026-09-18 | 18.43 | +0.3688 | +2.04% | 18.32 | 18.57 | 18.32 | 43,748 |
| 2026-09-17 | 18.06 | -0.3478 | -1.89% | 17.96 | 18.08 | 17.87 | 10,322 |
| 2026-09-16 | 18.40 | +0.1840 | +1.01% | 18.08 | 18.58 | 18.05 | 10,384 |
ProShares UltraShort FTSE Europe ETF 게시판 0
글쓰기