조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.55 | -0.0839 | -0.45% | 18.56 | 18.61 | 18.45 | 14,994 |
| 2026-06-17 | 18.63 | +0.3439 | +1.88% | 18.12 | 18.70 | 18.00 | 28,992 |
| 2026-06-16 | 18.29 | -0.0202 | -0.11% | 18.18 | 18.33 | 18.12 | 15,175 |
| 2026-06-15 | 18.31 | -0.1249 | -0.68% | 17.96 | 18.34 | 17.96 | 21,334 |
| 2026-06-12 | 18.44 | -0.0563 | -0.30% | 18.55 | 18.70 | 18.36 | 22,356 |
| 2026-06-11 | 18.49 | -1.28 | -6.49% | 19.46 | 19.49 | 18.46 | 50,724 |
| 2026-06-10 | 19.78 | +0.5401 | +2.81% | 19.40 | 19.78 | 19.25 | 20,905 |
| 2026-06-09 | 19.24 | -0.1563 | -0.81% | 19.01 | 19.77 | 18.85 | 18,951 |
| 2026-06-08 | 19.39 | -0.1781 | -0.91% | 19.21 | 19.44 | 19.13 | 9,939 |
| 2026-06-05 | 19.57 | +0.8222 | +4.39% | 19.08 | 19.68 | 19.01 | 31,263 |
| 2026-06-04 | 18.75 | -0.4612 | -2.40% | 18.83 | 18.96 | 18.74 | 8,750 |
| 2026-06-03 | 19.21 | +0.4236 | +2.25% | 19.00 | 19.22 | 18.94 | 13,908 |
| 2026-06-02 | 18.79 | -0.1224 | -0.65% | 18.78 | 18.89 | 18.72 | 10,337 |
| 2026-06-01 | 18.91 | +0.1893 | +1.01% | 19.11 | 19.23 | 18.80 | 23,271 |
| 2026-05-29 | 18.72 | +0.0341 | +0.18% | 18.53 | 18.72 | 18.42 | 21,965 |
| 2026-05-28 | 18.68 | +0.0924 | +0.50% | 18.91 | 18.94 | 18.60 | 17,938 |
| 2026-05-27 | 18.59 | +0.1316 | +0.71% | 18.46 | 18.71 | 18.41 | 24,559 |
| 2026-05-26 | 18.46 | -0.5123 | -2.70% | 18.56 | 18.63 | 18.36 | 16,671 |
| 2026-05-22 | 18.97 | +0.1523 | +0.81% | 18.92 | 18.98 | 18.84 | 8,750 |
| 2026-05-21 | 18.82 | -0.2654 | -1.39% | 19.35 | 19.35 | 18.68 | 9,940 |