조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.06 | +0.2950 | +16.71% | 1.80 | 2.09 | 1.78 | 306,006 |
| 2026-05-19 | 1.77 | -0.0750 | -4.08% | 1.89 | 1.91 | 1.76 | 214,495 |
| 2026-05-18 | 1.84 | -0.3400 | -15.60% | 2.26 | 2.26 | 1.80 | 466,291 |
| 2026-05-15 | 2.18 | -0.4100 | -15.83% | 2.58 | 2.64 | 2.13 | 509,014 |
| 2026-05-14 | 2.59 | +0.2800 | +12.12% | 2.24 | 2.60 | 2.21 | 542,335 |
| 2026-05-13 | 2.31 | +0.0400 | +1.76% | 2.29 | 2.38 | 2.15 | 322,452 |
| 2026-05-12 | 2.27 | +0.0200 | +0.89% | 2.23 | 2.30 | 2.13 | 98,314 |
| 2026-05-11 | 2.25 | +0.1400 | +6.64% | 2.14 | 2.25 | 2.14 | 122,227 |
| 2026-05-08 | 2.11 | -0.0300 | -1.40% | 2.15 | 2.27 | 2.10 | 239,920 |
| 2026-05-07 | 2.14 | -0.0300 | -1.38% | 2.13 | 2.16 | 2.06 | 93,661 |
| 2026-05-06 | 2.17 | +0.1000 | +4.83% | 2.10 | 2.20 | 2.03 | 184,868 |
| 2026-05-05 | 2.07 | -0.0300 | -1.43% | 2.13 | 2.16 | 2.03 | 115,970 |
| 2026-05-04 | 2.10 | +0.0200 | +0.96% | 2.09 | 2.20 | 2.03 | 216,311 |
| 2026-05-01 | 2.08 | +0.0400 | +1.96% | 2.02 | 2.10 | 1.97 | 145,929 |
| 2026-04-30 | 2.04 | -0.0400 | -1.92% | 2.03 | 2.12 | 2.02 | 168,382 |
| 2026-04-29 | 2.08 | +0.0300 | +1.46% | 2.04 | 2.18 | 1.99 | 303,722 |
| 2026-04-28 | 2.05 | +0.0100 | +0.49% | 2.06 | 2.22 | 2.01 | 159,858 |
| 2026-04-27 | 2.04 | -0.1200 | -5.56% | 2.15 | 2.25 | 2.04 | 219,392 |
| 2026-04-24 | 2.16 | -0.0100 | -0.46% | 2.18 | 2.26 | 2.08 | 523,035 |
| 2026-04-23 | 2.17 | -0.1600 | -6.87% | 2.40 | 2.49 | 2.17 | 403,715 |