조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.32 | -0.1800 | -12.00% | 1.50 | 1.50 | 1.32 | 397,289 |
| 2026-10-12 | 1.50 | +0.0900 | +6.38% | 1.42 | 1.51 | 1.39 | 383,200 |
| 2026-10-09 | 1.41 | -0.0300 | -2.08% | 1.45 | 1.46 | 1.38 | 520,199 |
| 2026-10-08 | 1.44 | +0.0500 | +3.60% | 1.41 | 1.46 | 1.34 | 645,030 |
| 2026-10-07 | 1.39 | -0.0300 | -2.11% | 1.41 | 1.43 | 1.35 | 343,323 |
| 2026-10-06 | 1.42 | -0.0300 | -2.07% | 1.39 | 1.47 | 1.37 | 393,616 |
| 2026-10-05 | 1.45 | +0.0400 | +2.84% | 1.37 | 1.46 | 1.30 | 795,619 |
| 2026-10-02 | 1.41 | -0.1300 | -8.44% | 1.55 | 1.60 | 1.38 | 934,793 |
| 2026-10-01 | 1.54 | -0.0850 | -5.23% | 1.67 | 1.67 | 1.53 | 529,400 |
| 2026-09-30 | 1.63 | +0.0050 | +0.31% | 1.63 | 1.66 | 1.58 | 3,104,244 |
| 2026-09-29 | 1.62 | -0.0600 | -3.57% | 1.68 | 1.72 | 1.61 | 316,291 |
| 2026-09-28 | 1.68 | +0.0100 | +0.60% | 1.65 | 1.72 | 1.63 | 241,729 |
| 2026-09-25 | 1.67 | -0.0500 | -2.91% | 1.70 | 1.71 | 1.66 | 137,754 |
| 2026-09-24 | 1.72 | -0.0300 | -1.71% | 1.72 | 1.74 | 1.65 | 280,737 |
| 2026-09-23 | 1.75 | -0.1800 | -9.33% | 1.91 | 1.91 | 1.69 | 504,604 |
| 2026-09-22 | 1.93 | +0.0350 | +1.85% | 1.90 | 1.95 | 1.81 | 3,072,082 |
| 2026-09-21 | 1.90 | -0.0250 | -1.30% | 1.98 | 1.98 | 1.85 | 266,468 |
| 2026-09-18 | 1.92 | +0.0300 | +1.59% | 1.89 | 2.00 | 1.86 | 853,468 |
| 2026-09-17 | 1.89 | +0.0350 | +1.89% | 1.90 | 1.95 | 1.80 | 708,076 |
| 2026-09-16 | 1.86 | -0.1950 | -9.51% | 2.05 | 2.06 | 1.85 | 770,246 |