조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.05 | +0.0600 | +2.01% | 3.02 | 3.12 | 2.98 | 424,579 |
| 2026-06-17 | 2.99 | +0.2400 | +8.73% | 2.77 | 3.09 | 2.70 | 699,572 |
| 2026-06-16 | 2.75 | -0.0500 | -1.79% | 2.82 | 2.89 | 2.68 | 256,386 |
| 2026-06-15 | 2.80 | -0.0100 | -0.36% | 2.84 | 2.92 | 2.78 | 362,455 |
| 2026-06-12 | 2.81 | 0.00 | 0.00% | 2.80 | 2.96 | 2.71 | 441,294 |
| 2026-06-11 | 2.81 | +0.1400 | +5.24% | 2.74 | 2.98 | 2.62 | 554,956 |
| 2026-06-10 | 2.67 | -0.0300 | -1.11% | 2.70 | 2.90 | 2.66 | 388,116 |
| 2026-06-09 | 2.70 | -0.0700 | -2.53% | 2.80 | 2.97 | 2.62 | 436,320 |
| 2026-06-08 | 2.77 | -0.1700 | -5.78% | 2.88 | 2.95 | 2.65 | 666,461 |
| 2026-06-05 | 2.94 | -0.2300 | -7.26% | 3.12 | 3.14 | 2.76 | 1,143,857 |
| 2026-06-04 | 3.17 | +0.0600 | +1.93% | 3.11 | 3.39 | 3.05 | 1,847,954 |
| 2026-06-03 | 3.11 | +0.3200 | +11.47% | 2.79 | 3.45 | 2.71 | 3,700,628 |
| 2026-06-02 | 2.79 | -0.2900 | -9.42% | 2.65 | 2.99 | 2.23 | 2,771,729 |
| 2026-06-01 | 3.08 | +0.1800 | +6.21% | 2.90 | 3.12 | 2.80 | 5,176,268 |
| 2026-05-29 | 2.90 | +0.0600 | +2.11% | 2.96 | 3.00 | 2.76 | 855,288 |
| 2026-05-28 | 2.84 | +0.2100 | +7.98% | 2.70 | 3.10 | 2.69 | 1,903,429 |
| 2026-05-27 | 2.63 | +0.3100 | +13.36% | 2.32 | 2.74 | 2.26 | 766,346 |
| 2026-05-26 | 2.32 | +0.0600 | +2.65% | 2.31 | 2.35 | 2.21 | 269,987 |
| 2026-05-22 | 2.26 | +0.0500 | +2.26% | 2.23 | 2.39 | 2.20 | 467,446 |
| 2026-05-21 | 2.21 | +0.1500 | +7.28% | 2.03 | 2.23 | 1.99 | 276,063 |