조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.58 | +0.7100 | +1.25% | 57.05 | 57.58 | 56.98 | 15,365 |
| 2026-05-19 | 56.87 | -0.3600 | -0.63% | 57.02 | 57.14 | 56.68 | 12,916 |
| 2026-05-18 | 57.23 | +0.3500 | +0.62% | 56.91 | 57.32 | 56.85 | 12,827 |
| 2026-05-15 | 56.88 | -0.7300 | -1.27% | 57.19 | 57.19 | 56.86 | 24,046 |
| 2026-05-14 | 57.61 | +0.2365 | +0.41% | 57.58 | 57.85 | 57.53 | 44,623 |
| 2026-05-13 | 57.37 | -0.1865 | -0.32% | 57.57 | 57.57 | 57.18 | 14,363 |
| 2026-05-12 | 57.56 | -0.2000 | -0.35% | 57.72 | 57.72 | 57.14 | 22,460 |
| 2026-05-11 | 57.76 | +0.0250 | +0.04% | 57.85 | 57.91 | 57.67 | 25,363 |
| 2026-05-08 | 57.74 | +0.0751 | +0.13% | 57.95 | 57.95 | 57.58 | 25,169 |
| 2026-05-07 | 57.66 | -0.7101 | -1.22% | 58.48 | 58.48 | 57.64 | 38,501 |
| 2026-05-06 | 58.37 | +0.2019 | +0.35% | 58.43 | 58.47 | 58.18 | 44,313 |
| 2026-05-05 | 58.17 | +0.3246 | +0.56% | 58.04 | 58.32 | 57.86 | 37,423 |
| 2026-05-04 | 57.84 | -0.2947 | -0.51% | 58.04 | 58.31 | 57.75 | 32,361 |
| 2026-05-01 | 58.14 | +0.0182 | +0.03% | 58.36 | 58.36 | 58.12 | 128,887 |
| 2026-04-30 | 58.12 | +0.9500 | +1.66% | 57.34 | 58.20 | 57.34 | 30,690 |
| 2026-04-29 | 57.17 | -0.2800 | -0.49% | 57.55 | 57.55 | 56.99 | 24,798 |
| 2026-04-28 | 57.45 | -0.3226 | -0.56% | 57.74 | 57.85 | 57.34 | 29,500 |
| 2026-04-27 | 57.77 | -0.0774 | -0.13% | 57.88 | 58.14 | 57.74 | 51,247 |
| 2026-04-24 | 57.85 | -0.1500 | -0.26% | 58.07 | 58.07 | 57.68 | 27,907 |
| 2026-04-23 | 58.00 | -0.1100 | -0.19% | 57.98 | 58.15 | 57.44 | 18,169 |