조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.50 | +0.1600 | +0.27% | 58.73 | 58.73 | 58.39 | 96,700 |
| 2026-06-17 | 58.34 | -0.8200 | -1.39% | 59.16 | 59.41 | 58.22 | 66,112 |
| 2026-06-16 | 59.16 | -0.3900 | -0.65% | 59.61 | 59.70 | 59.16 | 74,887 |
| 2026-06-15 | 59.55 | +0.0800 | +0.13% | 59.98 | 59.98 | 59.50 | 82,961 |
| 2026-06-12 | 59.47 | +0.4900 | +0.83% | 59.08 | 59.60 | 59.03 | 29,991 |
| 2026-06-11 | 58.98 | +0.9400 | +1.62% | 58.33 | 59.06 | 58.25 | 63,827 |
| 2026-06-10 | 58.04 | -0.4200 | -0.72% | 58.43 | 58.85 | 58.04 | 21,200 |
| 2026-06-09 | 58.46 | +0.3300 | +0.57% | 58.50 | 58.92 | 57.59 | 47,817 |
| 2026-06-08 | 58.13 | -0.0500 | -0.09% | 58.57 | 58.57 | 58.13 | 18,730 |
| 2026-06-05 | 58.18 | -0.9500 | -1.61% | 58.84 | 58.88 | 58.09 | 28,883 |
| 2026-06-04 | 59.13 | +0.2600 | +0.44% | 58.88 | 59.22 | 58.88 | 13,298 |
| 2026-06-03 | 58.87 | -0.4300 | -0.73% | 59.08 | 59.16 | 58.81 | 32,920 |
| 2026-06-02 | 59.30 | +0.4700 | +0.80% | 58.87 | 59.30 | 58.87 | 39,387 |
| 2026-06-01 | 58.83 | -0.0300 | -0.05% | 58.67 | 59.01 | 58.62 | 41,699 |
| 2026-05-29 | 58.86 | -0.0600 | -0.10% | 58.88 | 58.99 | 58.73 | 8,971 |
| 2026-05-28 | 58.92 | +0.2160 | +0.37% | 58.66 | 59.06 | 58.60 | 13,958 |
| 2026-05-27 | 58.70 | -0.0260 | -0.04% | 58.65 | 58.93 | 58.65 | 19,025 |
| 2026-05-26 | 58.73 | +0.2900 | +0.50% | 58.65 | 58.88 | 58.65 | 20,384 |
| 2026-05-22 | 58.44 | +0.5300 | +0.92% | 58.18 | 58.44 | 58.14 | 19,361 |
| 2026-05-21 | 57.91 | +0.3300 | +0.57% | 57.35 | 57.97 | 57.05 | 15,094 |