조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.51 | +0.0300 | +0.05% | 58.60 | 58.60 | 58.18 | 9,517 |
| 2026-10-12 | 58.48 | -0.1600 | -0.27% | 58.70 | 58.76 | 58.44 | 10,430 |
| 2026-10-09 | 58.64 | +0.2400 | +0.41% | 58.64 | 58.70 | 58.49 | 17,515 |
| 2026-10-08 | 58.40 | +0.2200 | +0.38% | 58.00 | 58.40 | 57.96 | 23,049 |
| 2026-10-07 | 58.18 | -0.6500 | -1.10% | 58.41 | 58.43 | 58.04 | 14,467 |
| 2026-10-06 | 58.83 | +0.5200 | +0.89% | 58.61 | 58.96 | 58.53 | 21,448 |
| 2026-10-05 | 58.31 | +0.3100 | +0.53% | 57.98 | 58.50 | 57.98 | 103,933 |
| 2026-10-02 | 58.00 | +0.4600 | +0.80% | 57.95 | 58.15 | 57.82 | 29,967 |
| 2026-10-01 | 57.54 | +0.2700 | +0.47% | 57.21 | 57.60 | 57.00 | 13,466 |
| 2026-09-30 | 57.27 | -0.3200 | -0.56% | 57.86 | 57.86 | 57.27 | 23,362 |
| 2026-09-29 | 57.59 | -0.0600 | -0.10% | 57.65 | 57.71 | 57.35 | 30,631 |
| 2026-09-28 | 57.65 | -0.5200 | -0.89% | 57.95 | 57.95 | 57.50 | 133,278 |
| 2026-09-25 | 58.17 | +0.0800 | +0.14% | 58.17 | 58.29 | 57.92 | 26,331 |
| 2026-09-24 | 58.09 | -0.2801 | -0.48% | 58.30 | 58.30 | 57.98 | 25,165 |
| 2026-09-23 | 58.37 | -0.5349 | -0.91% | 58.76 | 58.77 | 58.36 | 16,111 |
| 2026-09-22 | 58.91 | +0.0350 | +0.06% | 59.01 | 59.08 | 58.88 | 24,814 |
| 2026-09-21 | 58.87 | -0.0422 | -0.07% | 58.92 | 58.98 | 58.73 | 81,672 |
| 2026-09-18 | 58.91 | -0.4078 | -0.69% | 59.22 | 59.22 | 58.84 | 35,782 |
| 2026-09-17 | 59.32 | +0.3400 | +0.58% | 59.58 | 59.58 | 59.32 | 14,148 |
| 2026-09-16 | 58.98 | -0.5300 | -0.89% | 59.57 | 59.62 | 58.66 | 121,048 |