조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.79 | +0.7600 | +1.69% | 44.92 | 46.01 | 44.92 | 76,540 |
| 2026-05-19 | 45.03 | -0.0400 | -0.09% | 44.72 | 45.19 | 44.48 | 62,187 |
| 2026-05-18 | 45.07 | +0.8000 | +1.81% | 44.30 | 45.59 | 44.30 | 70,237 |
| 2026-05-15 | 44.27 | -0.5900 | -1.32% | 44.89 | 45.12 | 44.19 | 127,378 |
| 2026-05-14 | 44.86 | -0.0500 | -0.11% | 45.23 | 45.53 | 44.79 | 63,276 |
| 2026-05-13 | 44.91 | -0.1800 | -0.40% | 44.81 | 45.39 | 44.67 | 92,420 |
| 2026-05-12 | 45.09 | -0.1500 | -0.33% | 45.08 | 45.31 | 44.51 | 73,897 |
| 2026-05-11 | 45.24 | -0.4600 | -1.01% | 45.76 | 45.87 | 44.75 | 88,132 |
| 2026-05-08 | 45.70 | -0.0900 | -0.20% | 45.62 | 46.00 | 45.46 | 56,479 |
| 2026-05-07 | 45.79 | -0.0700 | -0.15% | 46.09 | 46.28 | 45.55 | 73,351 |
| 2026-05-06 | 45.86 | -0.2100 | -0.46% | 46.30 | 46.61 | 45.73 | 132,894 |
| 2026-05-05 | 46.07 | +0.5700 | +1.25% | 45.67 | 46.26 | 45.67 | 77,230 |
| 2026-05-04 | 45.50 | -0.4400 | -0.96% | 45.94 | 46.34 | 45.49 | 81,831 |
| 2026-05-01 | 45.94 | +0.6000 | +1.32% | 45.28 | 46.11 | 45.10 | 55,044 |
| 2026-04-30 | 45.34 | +0.0400 | +0.09% | 45.02 | 45.83 | 44.75 | 62,770 |
| 2026-04-29 | 45.30 | -0.9000 | -1.95% | 45.85 | 46.10 | 45.06 | 138,896 |
| 2026-04-28 | 46.20 | +0.7000 | +1.54% | 45.86 | 46.33 | 45.78 | 135,004 |
| 2026-04-27 | 45.50 | +0.1600 | +0.35% | 45.38 | 45.92 | 45.18 | 104,518 |
| 2026-04-24 | 45.34 | +0.3000 | +0.67% | 44.66 | 45.55 | 44.59 | 136,250 |
| 2026-04-23 | 45.04 | +0.0900 | +0.20% | 44.94 | 45.35 | 44.84 | 65,760 |