조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.60 | +0.1100 | +0.24% | 46.72 | 47.08 | 46.30 | 288,331 |
| 2026-06-17 | 46.49 | -0.8600 | -1.82% | 47.09 | 47.51 | 45.96 | 129,662 |
| 2026-06-16 | 47.35 | +0.0800 | +0.17% | 47.66 | 47.74 | 46.97 | 78,321 |
| 2026-06-15 | 47.27 | -1.12 | -2.31% | 48.18 | 48.93 | 47.21 | 83,140 |
| 2026-06-12 | 48.39 | +0.4500 | +0.94% | 48.25 | 48.49 | 47.97 | 82,175 |
| 2026-06-11 | 47.94 | +0.0200 | +0.04% | 48.09 | 48.25 | 47.28 | 118,247 |
| 2026-06-10 | 47.92 | +0.3600 | +0.76% | 47.84 | 48.06 | 47.52 | 106,886 |
| 2026-06-09 | 47.56 | +0.7400 | +1.58% | 46.99 | 47.99 | 46.99 | 67,195 |
| 2026-06-08 | 46.82 | +0.1800 | +0.39% | 46.79 | 47.30 | 46.59 | 84,680 |
| 2026-06-05 | 46.64 | +0.8100 | +1.77% | 45.91 | 47.00 | 45.75 | 107,934 |
| 2026-06-04 | 45.83 | +0.8300 | +1.84% | 45.75 | 46.74 | 45.69 | 163,100 |
| 2026-06-03 | 45.00 | -1.09 | -2.36% | 45.97 | 45.97 | 44.89 | 69,170 |
| 2026-06-02 | 46.09 | +0.4400 | +0.96% | 45.44 | 46.31 | 45.44 | 46,869 |
| 2026-06-01 | 45.65 | -0.4500 | -0.98% | 46.01 | 46.48 | 45.12 | 84,870 |
| 2026-05-29 | 46.10 | -0.1000 | -0.22% | 46.07 | 46.49 | 45.96 | 84,743 |
| 2026-05-28 | 46.20 | -0.0300 | -0.06% | 46.06 | 46.20 | 45.67 | 95,470 |
| 2026-05-27 | 46.23 | +0.1600 | +0.35% | 46.09 | 46.42 | 45.63 | 72,494 |
| 2026-05-26 | 46.07 | +0.1000 | +0.22% | 45.89 | 46.46 | 45.68 | 52,136 |
| 2026-05-22 | 45.97 | +0.2100 | +0.46% | 45.91 | 46.84 | 45.59 | 61,950 |
| 2026-05-21 | 45.76 | -0.0300 | -0.07% | 45.45 | 45.98 | 45.13 | 60,589 |