조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.83 | -0.4000 | -0.85% | 47.43 | 47.79 | 46.65 | 180,470 |
| 2026-10-12 | 47.23 | +0.5300 | +1.13% | 46.88 | 48.01 | 46.70 | 226,604 |
| 2026-10-09 | 46.70 | -0.7900 | -1.66% | 47.35 | 47.40 | 46.70 | 74,453 |
| 2026-10-08 | 47.49 | +0.4900 | +1.04% | 47.00 | 47.59 | 46.77 | 114,098 |
| 2026-10-07 | 47.00 | -0.5000 | -1.05% | 47.23 | 47.26 | 46.75 | 90,634 |
| 2026-10-06 | 47.50 | -0.0400 | -0.08% | 47.83 | 47.85 | 47.45 | 65,443 |
| 2026-10-05 | 47.54 | -0.1900 | -0.40% | 47.65 | 48.09 | 47.02 | 126,146 |
| 2026-10-02 | 47.73 | +0.2500 | +0.53% | 47.51 | 47.80 | 47.32 | 147,223 |
| 2026-10-01 | 47.48 | +0.3400 | +0.72% | 47.10 | 47.48 | 46.02 | 136,297 |
| 2026-09-30 | 47.14 | -0.3200 | -0.67% | 47.22 | 47.56 | 46.74 | 133,885 |
| 2026-09-29 | 47.46 | -0.5700 | -1.19% | 48.19 | 48.62 | 47.35 | 84,560 |
| 2026-09-28 | 48.03 | -0.3300 | -0.68% | 48.36 | 48.82 | 48.03 | 91,446 |
| 2026-09-25 | 48.36 | +0.1900 | +0.39% | 48.41 | 48.98 | 48.18 | 122,083 |
| 2026-09-24 | 48.17 | +0.3700 | +0.77% | 47.94 | 49.79 | 47.89 | 87,302 |
| 2026-09-23 | 47.80 | -0.7600 | -1.57% | 48.39 | 48.73 | 47.74 | 91,311 |
| 2026-09-22 | 48.56 | -0.0500 | -0.10% | 48.75 | 49.34 | 48.45 | 134,885 |
| 2026-09-21 | 48.61 | -0.4200 | -0.86% | 49.07 | 49.43 | 48.45 | 83,828 |
| 2026-09-18 | 49.03 | -0.0600 | -0.12% | 48.83 | 49.08 | 48.45 | 193,960 |
| 2026-09-17 | 49.09 | -0.1200 | -0.24% | 49.86 | 49.86 | 49.02 | 64,400 |
| 2026-09-16 | 49.21 | -0.9300 | -1.85% | 50.24 | 50.34 | 48.66 | 100,513 |