조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.41 | +1.15 | +2.79% | 41.45 | 42.71 | 40.57 | 4,406,915 |
| 2026-05-19 | 41.26 | -1.52 | -3.55% | 42.65 | 42.78 | 41.11 | 2,790,605 |
| 2026-05-18 | 42.78 | +0.2000 | +0.47% | 42.52 | 43.01 | 42.20 | 4,271,418 |
| 2026-05-15 | 42.58 | +0.0600 | +0.14% | 42.54 | 42.88 | 41.90 | 4,212,716 |
| 2026-05-14 | 42.52 | +1.33 | +3.23% | 41.39 | 43.08 | 41.39 | 3,843,769 |
| 2026-05-13 | 41.19 | +0.5900 | +1.45% | 40.35 | 41.38 | 40.04 | 2,434,592 |
| 2026-05-12 | 40.60 | -0.3900 | -0.95% | 40.85 | 41.02 | 39.58 | 3,966,324 |
| 2026-05-11 | 40.99 | -1.61 | -3.78% | 42.46 | 43.03 | 40.79 | 3,293,245 |
| 2026-05-08 | 42.60 | -0.2500 | -0.58% | 42.85 | 43.51 | 42.51 | 2,485,143 |
| 2026-05-07 | 42.85 | -0.8700 | -1.99% | 43.73 | 44.39 | 42.61 | 4,255,741 |
| 2026-05-06 | 43.72 | -0.3200 | -0.73% | 43.84 | 44.66 | 42.93 | 5,077,205 |
| 2026-05-05 | 44.04 | +2.55 | +6.15% | 43.00 | 44.79 | 42.70 | 11,903,669 |
| 2026-05-04 | 41.49 | -0.6800 | -1.61% | 41.91 | 42.25 | 41.27 | 4,243,848 |
| 2026-05-01 | 42.17 | -0.0300 | -0.07% | 42.55 | 43.09 | 42.10 | 3,680,804 |
| 2026-04-30 | 42.20 | +0.7300 | +1.76% | 41.30 | 42.82 | 41.30 | 4,115,307 |
| 2026-04-29 | 41.47 | -0.3700 | -0.88% | 41.58 | 42.22 | 41.19 | 3,491,048 |
| 2026-04-28 | 41.84 | +0.2900 | +0.70% | 42.00 | 42.23 | 41.54 | 2,361,900 |
| 2026-04-27 | 41.55 | +0.4500 | +1.09% | 41.12 | 42.21 | 40.86 | 2,313,869 |
| 2026-04-24 | 41.10 | -0.5000 | -1.20% | 41.46 | 41.77 | 40.93 | 1,697,395 |
| 2026-04-23 | 41.60 | +0.0300 | +0.07% | 41.23 | 41.94 | 40.63 | 3,193,871 |