조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.29 | -0.2100 | -0.46% | 45.93 | 45.98 | 45.09 | 3,996,806 |
| 2026-06-17 | 45.50 | +0.2100 | +0.46% | 45.54 | 46.52 | 45.26 | 4,709,026 |
| 2026-06-16 | 45.29 | +0.0900 | +0.20% | 45.80 | 46.15 | 45.24 | 3,734,759 |
| 2026-06-15 | 45.20 | +1.18 | +2.68% | 44.80 | 45.44 | 44.73 | 3,552,156 |
| 2026-06-12 | 44.02 | +0.4100 | +0.94% | 44.00 | 44.37 | 43.49 | 5,998,751 |
| 2026-06-11 | 43.61 | +1.70 | +4.06% | 42.32 | 43.61 | 41.87 | 5,463,829 |
| 2026-06-10 | 41.91 | -0.0200 | -0.05% | 41.39 | 42.43 | 41.39 | 5,316,309 |
| 2026-06-09 | 41.93 | +0.6100 | +1.48% | 41.59 | 42.30 | 40.94 | 3,086,447 |
| 2026-06-08 | 41.32 | +0.5200 | +1.27% | 40.80 | 41.51 | 40.66 | 2,730,284 |
| 2026-06-05 | 40.80 | +0.5900 | +1.47% | 40.30 | 40.90 | 39.73 | 3,288,927 |
| 2026-06-04 | 40.21 | +0.3600 | +0.90% | 40.50 | 41.32 | 40.13 | 3,711,089 |
| 2026-06-03 | 39.85 | -1.74 | -4.18% | 41.07 | 41.07 | 39.42 | 2,580,968 |
| 2026-06-02 | 41.59 | +1.06 | +2.62% | 40.49 | 41.99 | 40.38 | 3,666,501 |
| 2026-06-01 | 40.53 | -0.8200 | -1.98% | 40.63 | 41.53 | 40.53 | 2,606,040 |
| 2026-05-29 | 41.35 | +0.2700 | +0.66% | 40.97 | 42.27 | 40.97 | 28,446,859 |
| 2026-05-28 | 41.08 | -0.3000 | -0.72% | 40.88 | 41.38 | 40.69 | 3,894,328 |
| 2026-05-27 | 41.38 | -0.8700 | -2.06% | 42.21 | 42.71 | 41.01 | 3,334,233 |
| 2026-05-26 | 42.25 | -0.3300 | -0.78% | 42.48 | 43.00 | 41.70 | 2,806,633 |
| 2026-05-22 | 42.58 | +0.0600 | +0.14% | 42.75 | 43.32 | 42.58 | 2,701,680 |
| 2026-05-21 | 42.52 | +0.1100 | +0.26% | 42.20 | 43.08 | 41.95 | 2,829,544 |