조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.12 | -0.4000 | -0.75% | 53.29 | 54.31 | 53.10 | 2,213,693 |
| 2026-10-12 | 53.52 | +0.6000 | +1.13% | 53.08 | 53.63 | 52.85 | 1,895,055 |
| 2026-10-09 | 52.92 | -0.5600 | -1.05% | 53.39 | 53.86 | 52.24 | 2,203,718 |
| 2026-10-08 | 53.48 | +0.2500 | +0.47% | 53.08 | 53.74 | 52.77 | 2,532,432 |
| 2026-10-07 | 53.23 | -1.27 | -2.33% | 53.88 | 53.94 | 52.94 | 2,119,013 |
| 2026-10-06 | 54.50 | +0.5000 | +0.93% | 54.53 | 55.23 | 54.08 | 1,598,918 |
| 2026-10-05 | 54.00 | +1.36 | +2.58% | 52.85 | 54.35 | 52.85 | 3,559,193 |
| 2026-10-02 | 52.64 | +0.6900 | +1.33% | 52.27 | 53.48 | 52.18 | 3,179,019 |
| 2026-10-01 | 51.95 | +0.6800 | +1.33% | 51.29 | 51.95 | 49.83 | 2,241,988 |
| 2026-09-30 | 51.27 | -0.9200 | -1.76% | 52.13 | 53.00 | 51.23 | 2,696,740 |
| 2026-09-29 | 52.19 | -0.1200 | -0.23% | 52.20 | 52.56 | 51.70 | 1,899,618 |
| 2026-09-28 | 52.31 | -1.53 | -2.84% | 53.56 | 54.15 | 51.98 | 2,529,233 |
| 2026-09-25 | 53.84 | +1.23 | +2.34% | 53.03 | 53.97 | 52.62 | 2,090,259 |
| 2026-09-24 | 52.61 | +0.3400 | +0.65% | 52.27 | 52.75 | 51.78 | 2,961,698 |
| 2026-09-23 | 52.27 | +0.0700 | +0.13% | 52.02 | 53.06 | 52.02 | 2,798,707 |
| 2026-09-22 | 52.20 | -1.67 | -3.10% | 54.06 | 54.13 | 52.17 | 3,287,769 |
| 2026-09-21 | 53.87 | -0.0800 | -0.15% | 54.50 | 54.95 | 53.79 | 2,657,689 |
| 2026-09-18 | 53.95 | -0.0900 | -0.17% | 53.99 | 54.30 | 53.42 | 12,691,663 |
| 2026-09-17 | 54.04 | +0.1600 | +0.30% | 54.33 | 55.06 | 53.80 | 2,600,986 |
| 2026-09-16 | 53.88 | -0.0900 | -0.17% | 53.83 | 54.80 | 52.86 | 3,223,915 |