조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.22 | +0.3018 | +0.60% | 49.81 | 50.24 | 49.81 | 13,889 |
| 2026-05-19 | 49.92 | -0.1700 | -0.34% | 49.95 | 50.04 | 49.71 | 28,459 |
| 2026-05-18 | 50.09 | +0.2100 | +0.42% | 49.98 | 50.11 | 49.86 | 28,216 |
| 2026-05-15 | 49.88 | -0.5800 | -1.15% | 50.35 | 50.35 | 49.84 | 23,185 |
| 2026-05-14 | 50.46 | +0.1900 | +0.38% | 50.52 | 50.56 | 50.35 | 44,670 |
| 2026-05-13 | 50.27 | -0.0700 | -0.14% | 50.14 | 50.36 | 50.09 | 28,179 |
| 2026-05-12 | 50.34 | +0.0700 | +0.14% | 50.30 | 50.38 | 49.99 | 29,246 |
| 2026-05-11 | 50.27 | +0.1900 | +0.38% | 50.22 | 50.30 | 50.14 | 20,116 |
| 2026-05-08 | 50.08 | +0.0700 | +0.14% | 50.24 | 50.24 | 50.03 | 38,179 |
| 2026-05-07 | 50.01 | -0.3900 | -0.77% | 50.39 | 50.39 | 49.96 | 46,979 |
| 2026-05-06 | 50.40 | +0.3200 | +0.64% | 50.35 | 50.45 | 50.22 | 48,009 |
| 2026-05-05 | 50.08 | +0.2800 | +0.56% | 50.08 | 50.19 | 49.91 | 26,719 |
| 2026-05-04 | 49.80 | -0.2300 | -0.46% | 50.00 | 50.14 | 49.71 | 28,211 |
| 2026-05-01 | 50.03 | -0.1100 | -0.22% | 50.30 | 50.36 | 50.03 | 33,167 |
| 2026-04-30 | 50.14 | +0.7000 | +1.42% | 49.58 | 50.18 | 49.58 | 32,708 |
| 2026-04-29 | 49.44 | -0.0700 | -0.14% | 49.57 | 49.57 | 49.28 | 15,312 |
| 2026-04-28 | 49.51 | +0.0300 | +0.06% | 49.68 | 49.68 | 49.35 | 40,649 |
| 2026-04-27 | 49.48 | -0.1200 | -0.24% | 49.69 | 49.70 | 49.48 | 34,831 |
| 2026-04-24 | 49.60 | -0.0398 | -0.08% | 49.63 | 49.66 | 49.51 | 21,783 |
| 2026-04-23 | 49.64 | +0.1298 | +0.26% | 49.60 | 49.71 | 49.31 | 12,869 |