조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 51.75 | +0.0400 | +0.08% | 51.95 | 51.95 | 51.58 | 51,133 |
| 2026-10-12 | 51.71 | +0.2100 | +0.41% | 51.52 | 51.74 | 51.52 | 21,102 |
| 2026-10-09 | 51.50 | +0.3900 | +0.76% | 51.12 | 51.53 | 51.12 | 27,681 |
| 2026-10-08 | 51.11 | +0.1700 | +0.33% | 50.92 | 51.11 | 50.82 | 23,881 |
| 2026-10-07 | 50.94 | -0.2200 | -0.43% | 50.96 | 51.00 | 50.77 | 413,368 |
| 2026-10-06 | 51.16 | +0.4200 | +0.83% | 50.95 | 51.23 | 50.95 | 64,083 |
| 2026-10-05 | 50.74 | +0.3100 | +0.61% | 50.39 | 50.81 | 50.27 | 20,003 |
| 2026-10-02 | 50.43 | +0.3200 | +0.64% | 50.39 | 50.53 | 50.32 | 52,436 |
| 2026-10-01 | 50.11 | +0.0200 | +0.04% | 50.16 | 50.17 | 49.81 | 55,343 |
| 2026-09-30 | 50.09 | -0.2200 | -0.44% | 50.57 | 50.57 | 50.08 | 60,959 |
| 2026-09-29 | 50.31 | -0.0200 | -0.04% | 50.44 | 50.44 | 50.18 | 131,843 |
| 2026-09-28 | 50.33 | -0.3500 | -0.69% | 50.58 | 50.63 | 50.33 | 28,591 |
| 2026-09-25 | 50.68 | +0.0800 | +0.16% | 50.62 | 50.81 | 50.53 | 23,818 |
| 2026-09-24 | 50.60 | -0.2100 | -0.41% | 50.70 | 50.83 | 50.60 | 16,293 |
| 2026-09-23 | 50.81 | -0.5300 | -1.03% | 51.26 | 51.26 | 50.81 | 17,906 |
| 2026-09-22 | 51.34 | 0.00 | 0.00% | 51.34 | 51.43 | 51.33 | 40,058 |
| 2026-09-21 | 51.34 | +0.3500 | +0.69% | 51.19 | 51.43 | 51.09 | 29,233 |
| 2026-09-18 | 50.99 | -0.2400 | -0.47% | 51.19 | 51.19 | 50.90 | 32,809 |
| 2026-09-17 | 51.23 | +0.4000 | +0.79% | 51.32 | 51.32 | 51.01 | 22,504 |
| 2026-09-16 | 50.83 | -0.3700 | -0.72% | 51.18 | 51.30 | 50.55 | 131,932 |
ALPS Equal Sector Weight ETF 게시판 0
글쓰기