조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.31 | +0.1100 | +0.22% | 50.56 | 50.56 | 50.19 | 16,655 |
| 2026-06-17 | 50.20 | -0.8000 | -1.57% | 50.90 | 50.90 | 50.07 | 47,478 |
| 2026-06-16 | 51.00 | +0.1600 | +0.31% | 50.99 | 51.08 | 50.87 | 31,284 |
| 2026-06-15 | 50.84 | +0.2700 | +0.53% | 50.89 | 51.05 | 50.84 | 219,303 |
| 2026-06-12 | 50.57 | +0.3300 | +0.66% | 50.42 | 50.59 | 50.20 | 26,341 |
| 2026-06-11 | 50.24 | +0.5300 | +1.07% | 50.01 | 50.39 | 49.74 | 33,610 |
| 2026-06-10 | 49.71 | -0.5000 | -1.00% | 50.18 | 50.32 | 49.71 | 19,594 |
| 2026-06-09 | 50.21 | +0.2400 | +0.48% | 50.18 | 50.33 | 49.71 | 22,053 |
| 2026-06-08 | 49.97 | -0.2000 | -0.40% | 50.38 | 50.38 | 49.95 | 22,445 |
| 2026-06-05 | 50.17 | -0.5700 | -1.12% | 50.60 | 50.71 | 50.10 | 66,753 |
| 2026-06-04 | 50.74 | +0.4600 | +0.91% | 50.39 | 50.74 | 50.39 | 46,526 |
| 2026-06-03 | 50.28 | -0.0800 | -0.16% | 50.22 | 50.50 | 50.22 | 47,603 |
| 2026-06-02 | 50.36 | +0.1000 | +0.20% | 50.12 | 50.40 | 50.06 | 63,671 |
| 2026-06-01 | 50.26 | -0.3500 | -0.69% | 50.61 | 50.61 | 50.18 | 60,084 |
| 2026-05-29 | 50.61 | -0.1800 | -0.35% | 50.79 | 50.79 | 50.56 | 68,800 |
| 2026-05-28 | 50.79 | +0.0800 | +0.16% | 50.76 | 50.90 | 50.65 | 510,882 |
| 2026-05-27 | 50.71 | +0.0200 | +0.04% | 50.77 | 50.82 | 50.64 | 67,931 |
| 2026-05-26 | 50.69 | +0.1000 | +0.20% | 50.71 | 50.84 | 50.65 | 40,029 |
| 2026-05-22 | 50.59 | +0.2400 | +0.48% | 50.67 | 50.67 | 50.49 | 23,560 |
| 2026-05-21 | 50.35 | +0.1282 | +0.26% | 50.13 | 50.38 | 49.93 | 58,966 |