조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.02 | +0.6324 | +1.69% | 37.54 | 38.05 | 37.54 | 567 |
| 2026-05-19 | 37.39 | -0.2815 | -0.75% | 36.81 | 37.49 | 36.81 | 2,819 |
| 2026-05-18 | 37.67 | -0.2485 | -0.66% | 38.17 | 38.17 | 37.53 | 1,641 |
| 2026-05-15 | 37.92 | -1.73 | -4.35% | 37.74 | 37.94 | 37.74 | 1,642 |
| 2026-05-14 | 39.64 | +0.1870 | +0.47% | 39.54 | 39.69 | 39.54 | 2,613 |
| 2026-05-13 | 39.45 | +0.9846 | +2.56% | 39.25 | 39.57 | 39.25 | 5,416 |
| 2026-05-12 | 38.47 | -1.55 | -3.88% | 38.84 | 38.84 | 38.15 | 3,387 |
| 2026-05-11 | 40.02 | +0.6450 | +1.64% | 39.86 | 40.11 | 39.83 | 14,333 |
| 2026-05-08 | 39.38 | +0.9250 | +2.41% | 39.18 | 39.38 | 39.07 | 6,896 |
| 2026-05-07 | 38.45 | -0.5535 | -1.42% | 38.88 | 38.91 | 38.41 | 7,159 |
| 2026-05-06 | 39.00 | +1.26 | +3.34% | 38.68 | 39.08 | 38.53 | 8,509 |
| 2026-05-05 | 37.74 | +0.7235 | +1.95% | 37.58 | 37.83 | 37.58 | 720 |
| 2026-05-04 | 37.02 | +0.0822 | +0.22% | 37.04 | 37.36 | 37.02 | 5,640 |
| 2026-05-01 | 36.94 | +0.0384 | +0.10% | 37.27 | 37.27 | 36.94 | 3,294 |
| 2026-04-30 | 36.90 | +1.02 | +2.85% | 36.30 | 36.90 | 36.30 | 184 |
| 2026-04-29 | 35.88 | -0.1259 | -0.35% | 36.05 | 36.05 | 35.88 | 109 |
| 2026-04-28 | 36.00 | -0.3555 | -0.98% | 35.97 | 36.09 | 35.97 | 394 |
| 2026-04-27 | 36.36 | -0.1327 | -0.36% | 36.51 | 36.56 | 36.36 | 9,990 |
| 2026-04-24 | 36.49 | +0.7535 | +2.11% | 36.38 | 36.54 | 36.38 | 1,269 |
| 2026-04-23 | 35.74 | -0.8764 | -2.39% | 35.78 | 35.78 | 35.74 | 463 |